Unobtanium Historical Data

UNO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $79.55
+0.00%
$-- $9,064
Nov 26, 2017 $69.06
+0.00%
$-- $8,465
Nov 25, 2017 $63.08
+0.00%
$-- $8,176
Nov 24, 2017 $65.04
+0.00%
$-- $8,195
Nov 23, 2017 $61.15
+0.00%
$-- $8,191
Nov 22, 2017 $58.09
+0.00%
$-- $8,148
Nov 21, 2017 $58.07
+0.00%
$-- $8,097
Nov 20, 2017 $55.8
+0.00%
$-- $7,833
Nov 19, 2017 $53.16
+0.00%
$-- $7,709
Nov 18, 2017 $54.88
+0.00%
$-- $7,848
Nov 17, 2017 $46.63
+0.00%
$-- $7,455
Nov 16, 2017 $42.82
+0.00%
$-- $7,023
Nov 15, 2017 $40.33
+0.00%
$-- $6,590
Nov 14, 2017 $38.5
+0.00%
$-- $6,324
Nov 13, 2017 $40.95
+0.00%
$-- $6,132
Nov 12, 2017 $46.88
+0.00%
$-- $6,564
Nov 11, 2017 $49.91
+0.00%
$-- $6,984
Nov 10, 2017 $51.4
+0.00%
$-- $7,267
Nov 9, 2017 $53.77
+0.00%
$-- $7,370
Nov 8, 2017 $53.49
+0.00%
$-- $7,134
Nov 7, 2017 $56.72
+0.00%
$-- $7,285
Nov 6, 2017 $59.54
+0.00%
$-- $7,475
Nov 5, 2017 $53.53
+0.00%
$-- $7,253
Nov 4, 2017 $50.56
+0.00%
$-- $7,250
Nov 3, 2017 $54.63
+0.00%
$-- $6,984
Nov 2, 2017 $59.37
+0.00%
$-- $6,516
Nov 1, 2017 $56.72
+0.00%
$-- $6,236
Oct 31, 2017 $57.79
+0.00%
$-- $6,125
Oct 30, 2017 $58.59
+0.00%
$-- $5,864
Oct 29, 2017 $57.43
+0.00%
$-- $5,768
Oct 28, 2017 $61.35
+0.00%
$-- $5,845
Oct 27, 2017 $64.52
+0.00%
$-- $5,829
Oct 26, 2017 $62.1
+0.00%
$12.68 million $5,554
Oct 25, 2017 $65.82
+0.00%
$12.45 million $5,700
Oct 24, 2017 $65.58
+0.00%
$12.87 million $5,894
Oct 23, 2017 $63.36
+0.00%
$13.07 million $5,929
Oct 22, 2017 $70.16
+0.00%
$15.6 million $6,086
Oct 21, 2017 $115.2
+0.00%
$15.58 million $5,763
Oct 20, 2017 $215.39
+0.00%
$15.78 million $5,650
Oct 19, 2017 $56.48
+0.00%
$20.71 million $5,405
Oct 18, 2017 $47.5
+0.00%
$17.18 million $5,643
Oct 17, 2017 $51.53
+0.00%
$-- $5,658
Oct 16, 2017 $53.24
+0.00%
$-- $5,640
Oct 15, 2017 $59.74
+0.00%
$-- $5,678
Oct 14, 2017 $62.12
+0.00%
$-- $5,635
Oct 13, 2017 $58.37
+0.00%
$13.34 million $5,101
Oct 12, 2017 $73.65
+0.00%
$-- $4,800
Oct 11, 2017 $131.74
+0.00%
$13.5 million $4,829
Oct 10, 2017 $135.42
+0.00%
$10.93 million $4,647
Oct 9, 2017 $131.57
+0.00%
$27.17 million $4,494