Unobtanium Historical Data

UNO Page 52
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $44.73
+0.00%
$8.63 million $2,481
Jun 29, 2017 $40.91
+0.00%
$7.7 million $2,558
Jun 28, 2017 $36.86
+0.00%
$7.04 million $2,578
Jun 27, 2017 $33.41
+0.00%
$6.25 million $2,584
Jun 26, 2017 $33.24
+0.00%
$6.52 million $2,446
Jun 25, 2017 $33.04
+0.00%
$6.8 million $2,542
Jun 24, 2017 $34.68
+0.00%
$7.03 million $2,590
Jun 23, 2017 $37.81
+0.00%
$7.36 million $2,710
Jun 22, 2017 $37.38
+0.00%
$6.88 million $2,723
Jun 21, 2017 $38.13
+0.00%
$7.11 million $2,678
Jun 20, 2017 $34.93
+0.00%
$6.41 million $2,754
Jun 19, 2017 $36.56
+0.00%
$7.07 million $2,617
Jun 18, 2017 $34.46
+0.00%
$6.81 million $2,540
Jun 17, 2017 $36.67
+0.00%
$7 million $2,655
Jun 16, 2017 $34.44
+0.00%
$6.55 million $2,509
Jun 15, 2017 $30.85
+0.00%
$5.89 million $2,442
Jun 14, 2017 $30.42
+0.00%
$6.12 million $2,467
Jun 13, 2017 $31.61
+0.00%
$6.26 million $2,713
Jun 12, 2017 $32.78
+0.00%
$6.38 million $2,657
Jun 11, 2017 $35.98
+0.00%
$6.93 million $2,973
Jun 10, 2017 $38.57
+0.00%
$7.24 million $2,900
Jun 9, 2017 $35.76
+0.00%
$7.23 million $2,811
Jun 8, 2017 $35.15
+0.00%
$6.94 million $2,799
Jun 7, 2017 $29.34
+0.00%
$5.83 million $2,692
Jun 6, 2017 $25.17
+0.00%
$5 million $2,870
Jun 5, 2017 $23.61
+0.00%
$4.6 million $2,705
Jun 4, 2017 $19.69
+0.00%
$3.94 million $2,524
Jun 3, 2017 $21.42
+0.00%
$4.07 million $2,545
Jun 2, 2017 $20.33
+0.00%
$4 million $2,493
Jun 1, 2017 $20.17
+0.00%
$3.88 million $2,413
May 31, 2017 $18.2
+0.00%
$3.45 million $2,303
May 30, 2017 $16.98
+0.00%
$3.4 million $2,193
May 29, 2017 $18.23
+0.00%
$3.47 million $2,278
May 28, 2017 $17.91
+0.00%
$3.51 million $2,189
May 27, 2017 $16.15
+0.00%
$3.18 million $2,052
May 26, 2017 $19.76
+0.00%
$3.88 million $2,245
May 25, 2017 $20.78
+0.00%
$4.2 million $2,307
May 24, 2017 $21.9
+0.00%
$4.23 million $2,445
May 23, 2017 $20.88
+0.00%
$4.1 million $2,273
May 22, 2017 $19.12
+0.00%
$3.85 million $2,124
May 21, 2017 $21.01
+0.00%
$3.99 million $2,044
May 20, 2017 $19.68
+0.00%
$3.9 million $2,040
May 19, 2017 $18.97
+0.00%
$3.69 million $1,962
May 18, 2017 $18.51
+0.00%
$3.58 million $1,881
May 17, 2017 $16.18
+0.00%
$3.27 million $1,801
May 16, 2017 $15.91
+0.00%
$3.1 million $1,729
May 15, 2017 $15.38
+0.00%
$3.04 million $1,709
May 14, 2017 $13.77
+0.00%
$2.75 million $1,773
May 13, 2017 $12.64
+0.00%
$2.52 million $1,764
May 12, 2017 $12.06
+0.00%
$2.42 million $1,686