Unobtanium Historical Data

UNO Page 51
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $68.01
+0.00%
$11.77 million $4,228
Aug 18, 2017 $71.92
+0.00%
$12.9 million $4,348
Aug 17, 2017 $69.09
+0.00%
$13.72 million $4,279
Aug 16, 2017 $74.76
+0.00%
$14.76 million $4,387
Aug 15, 2017 $73.66
+0.00%
$14.6 million $4,162
Aug 14, 2017 $77.47
+0.00%
$15.25 million $4,328
Aug 13, 2017 $79.18
+0.00%
$15.41 million $4,063
Aug 12, 2017 $67.71
+0.00%
$13.53 million $3,872
Aug 11, 2017 $64.9
+0.00%
$12.83 million $3,654
Aug 10, 2017 $58.3
+0.00%
$11.49 million $3,426
Aug 9, 2017 $61.38
+0.00%
$11.97 million $3,349
Aug 8, 2017 $62.96
+0.00%
$12.43 million $3,429
Aug 7, 2017 $60.96
+0.00%
$11.91 million $3,402
Aug 6, 2017 $51.55
+0.00%
$10.17 million $3,232
Aug 5, 2017 $51.85
+0.00%
$10.18 million $3,263
Aug 4, 2017 $45.31
+0.00%
$8.88 million $2,878
Aug 3, 2017 $41.9
+0.00%
$8.22 million $2,810
Aug 2, 2017 $39.67
+0.00%
$7.79 million $2,721
Aug 1, 2017 $42.55
+0.00%
$8.2 million $2,747
Jul 31, 2017 $41.81
+0.00%
$7.75 million $2,883
Jul 30, 2017 $39.7
+0.00%
$7.58 million $2,766
Jul 29, 2017 $43
+0.00%
$8.44 million $2,733
Jul 28, 2017 $45.1
+0.00%
$8.92 million $2,807
Jul 27, 2017 $47.89
+0.00%
$9.36 million $2,692
Jul 26, 2017 $47.86
+0.00%
$9.13 million $2,559
Jul 25, 2017 $42.56
+0.00%
$8.38 million $2,583
Jul 24, 2017 $47.14
+0.00%
$9.24 million $2,763
Jul 23, 2017 $48.49
+0.00%
$9.48 million $2,757
Jul 22, 2017 $50.92
+0.00%
$10.05 million $2,837
Jul 21, 2017 $48.69
+0.00%
$9.36 million $2,675
Jul 20, 2017 $51.59
+0.00%
$10.1 million $2,866
Jul 19, 2017 $43.21
+0.00%
$8.38 million $2,283
Jul 18, 2017 $45.64
+0.00%
$8.91 million $2,320
Jul 17, 2017 $39.33
+0.00%
$7.79 million $2,233
Jul 16, 2017 $35.26
+0.00%
$7.08 million $1,914
Jul 15, 2017 $36.06
+0.00%
$7.25 million $1,975
Jul 14, 2017 $38.45
+0.00%
$7.54 million $2,234
Jul 13, 2017 $39.78
+0.00%
$7.8 million $2,362
Jul 12, 2017 $40.16
+0.00%
$7.9 million $2,403
Jul 11, 2017 $36
+0.00%
$7 million $2,324
Jul 10, 2017 $37.97
+0.00%
$7.61 million $2,344
Jul 9, 2017 $44.83
+0.00%
$8.85 million $2,511
Jul 8, 2017 $46.83
+0.00%
$8.93 million $2,565
Jul 7, 2017 $44.52
+0.00%
$8.73 million $2,514
Jul 6, 2017 $44.52
+0.00%
$8.45 million $2,614
Jul 5, 2017 $42.33
+0.00%
$8.16 million $2,628
Jul 4, 2017 $42.77
+0.00%
$8.25 million $2,617
Jul 3, 2017 $42.03
+0.00%
$7.97 million $2,572
Jul 2, 2017 $41.7
+0.00%
$8.09 million $2,536
Jul 1, 2017 $41.29
+0.00%
$8.12 million $2,425