Unobtanium Historical Data

UNO Page 63
Date Close Price change Market cap Trading volume
Dec 28, 2015 $1.6
+0.00%
$373,988 $422
Dec 27, 2015 $1.74
+0.00%
$334,250 $422
Dec 26, 2015 $1.46
+0.00%
$311,637 $415
Dec 25, 2015 $1.55
+0.00%
$331,220 $454
Dec 24, 2015 $1.61
+0.00%
$342,074 $453
Dec 23, 2015 $1.69
+0.00%
$394,619 $442
Dec 22, 2015 $1.62
+0.00%
$376,469 $437
Dec 21, 2015 $1.6
+0.00%
$394,793 $438
Dec 20, 2015 $1.68
+0.00%
$438,641 $442
Dec 19, 2015 $1.75
+0.00%
$394,237 $461
Dec 18, 2015 $1.96
+0.00%
$423,700 $463
Dec 17, 2015 $1.78
+0.00%
$474,763 $456
Dec 16, 2015 $1.68
+0.00%
$401,821 $454
Dec 15, 2015 $1.8
+0.00%
$518,736 $463
Dec 14, 2015 $1.74
+0.00%
$433,703 $442
Dec 13, 2015 $1.85
+0.00%
$423,249 $435
Dec 12, 2015 $1.85
+0.00%
$381,342 $432
Dec 11, 2015 $1.75
+0.00%
$436,305 $450
Dec 10, 2015 $1.7
+0.00%
$398,660 $415
Dec 9, 2015 $1.64
+0.00%
$325,757 $416
Dec 8, 2015 $1.6
+0.00%
$359,223 $411
Dec 7, 2015 $1.51
+0.00%
$330,364 $394
Dec 6, 2015 $1.54
+0.00%
$327,360 $393
Dec 5, 2015 $1.47
+0.00%
$297,471 $387
Dec 4, 2015 $1.49
+0.00%
$293,098 $362
Dec 3, 2015 $1.44
+0.00%
$294,577 $360
Dec 2, 2015 $1.37
+0.00%
$276,942 $360
Dec 1, 2015 $1.52
+0.00%
$293,741 $362
Nov 30, 2015 $1.43
+0.00%
$295,418 $378
Nov 29, 2015 $1.52
+0.00%
$299,317 $371
Nov 28, 2015 $1.46
+0.00%
$288,604 $356
Nov 27, 2015 $1.51
+0.00%
$291,256 $360
Nov 26, 2015 $1.54
+0.00%
$303,631 $354
Nov 25, 2015 $1.46
+0.00%
$282,966 $328
Nov 24, 2015 $1.4
+0.00%
$270,192 $318
Nov 23, 2015 $1.42
+0.00%
$286,837 $322
Nov 22, 2015 $1.45
+0.00%
$278,707 $323
Nov 21, 2015 $1.51
+0.00%
$294,901 $325
Nov 20, 2015 $1.44
+0.00%
$286,415 $321
Nov 19, 2015 $1.46
+0.00%
$290,257 $325
Nov 18, 2015 $1.63
+0.00%
$300,463 $336
Nov 17, 2015 $1.6
+0.00%
$294,561 $334
Nov 16, 2015 $1.58
+0.00%
$318,544 $330
Nov 15, 2015 $1.46
+0.00%
$295,950 $317
Nov 14, 2015 $1.48
+0.00%
$284,789 $332
Nov 13, 2015 $1.5
+0.00%
$290,372 $334
Nov 12, 2015 $1.54
+0.00%
$293,199 $334
Nov 11, 2015 $1.46
+0.00%
$278,986 $305
Nov 10, 2015 $1.62
+0.00%
$287,432 $337
Nov 9, 2015 $1.55
+0.00%
$308,870 $380