Unobtanium Historical Data

UNO Page 64
Date Close Price change Market cap Trading volume
Nov 8, 2015 $1.75
+0.00%
$306,654 $372
Nov 7, 2015 $1.57
+0.00%
$308,049 $385
Nov 6, 2015 $1.81
+0.00%
$330,278 $370
Nov 5, 2015 $1.57
+0.00%
$318,980 $383
Nov 4, 2015 $1.72
+0.00%
$322,050 $401
Nov 3, 2015 $1.67
+0.00%
$338,692 $396
Nov 2, 2015 $1.69
+0.00%
$327,250 $359
Nov 1, 2015 $1.71
+0.00%
$299,657 $323
Oct 31, 2015 $1.34
+0.00%
$267,059 $311
Oct 30, 2015 $1.42
+0.00%
$281,026 $327
Oct 29, 2015 $1.49
+0.00%
$283,138 $314
Oct 28, 2015 $1.61
+0.00%
$283,725 $304
Oct 27, 2015 $1.56
+0.00%
$287,762 $295
Oct 26, 2015 $1.37
+0.00%
$273,389 $285
Oct 25, 2015 $1.35
+0.00%
$259,469 $288
Oct 24, 2015 $1.33
+0.00%
$260,991 $283
Oct 23, 2015 $1.46
+0.00%
$279,397 $277
Oct 22, 2015 $1.26
+0.00%
$275,284 $274
Oct 21, 2015 $1.33
+0.00%
$260,765 $267
Oct 20, 2015 $1.47
+0.00%
$295,325 $270
Oct 19, 2015 $1.58
+0.00%
$301,734 $264
Oct 18, 2015 $1.57
+0.00%
$319,967 $262
Oct 17, 2015 $1.35
+0.00%
$267,136 $270
Oct 16, 2015 $1.57
+0.00%
$273,862 $263
Oct 15, 2015 $1.4
+0.00%
$269,024 $254
Oct 14, 2015 $1.39
+0.00%
$278,285 $252
Oct 13, 2015 $1.44
+0.00%
$271,319 $249
Oct 12, 2015 $1.52
+0.00%
$288,058 $245
Oct 11, 2015 $1.44
+0.00%
$283,226 $248
Oct 10, 2015 $1.5
+0.00%
$284,011 $245
Oct 9, 2015 $1.34
+0.00%
$275,710 $244
Oct 8, 2015 $1.47
+0.00%
$279,869 $243
Oct 7, 2015 $1.45
+0.00%
$280,672 $243
Oct 6, 2015 $1.48
+0.00%
$288,045 $246
Oct 5, 2015 $1.44
+0.00%
$299,629 $240
Oct 4, 2015 $1.45
+0.00%
$276,051 $238
Oct 3, 2015 $1.58
+0.00%
$304,790 $239
Oct 2, 2015 $1.42
+0.00%
$276,864 $237
Oct 1, 2015 $1.33
+0.00%
$260,565 $237
Sep 30, 2015 $1.42
+0.00%
$261,338 $236
Sep 29, 2015 $1.36
+0.00%
$266,297 $237
Sep 28, 2015 $1.43
+0.00%
$269,621 $239
Sep 27, 2015 $1.4
+0.00%
$283,024 $232
Sep 26, 2015 $1.5
+0.00%
$298,294 $234
Sep 25, 2015 $1.57
+0.00%
$308,404 $235
Sep 24, 2015 $1.47
+0.00%
$290,121 $234
Sep 23, 2015 $1.56
+0.00%
$283,112 $230
Sep 22, 2015 $1.54
+0.00%
$300,549 $230
Sep 21, 2015 $1.48
+0.00%
$292,708 $226
Sep 20, 2015 $1.57
+0.00%
$307,904 $231