Unobtanium Historical Data

UNO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 2014 $ 1.69
+0.00%
$ 497,772 $ 335
Oct 3, 2014 $ 1.84
+0.00%
$ 497,637 $ 363
Oct 2, 2014 $ 1.89
+0.00%
$ 422,149 $ 375
Oct 1, 2014 $ 1.93
+0.00%
$ 427,086 $ 383
Sep 30, 2014 $ 1.55
+0.00%
$ 418,308 $ 388
Sep 29, 2014 $ 1.51
+0.00%
$ 363,552 $ 377
Sep 28, 2014 $ 1.52
+0.00%
$ 395,111 $ 379
Sep 27, 2014 $ 1.6
+0.00%
$ 350,048 $ 399
Sep 26, 2014 $ 1.62
+0.00%
$ 413,648 $ 404
Sep 25, 2014 $ 1.65
+0.00%
$ 383,863 $ 412
Sep 24, 2014 $ 1.7
+0.00%
$ 376,705 $ 424
Sep 23, 2014 $ 1.75
+0.00%
$ 386,653 $ 437
Sep 22, 2014 $ 1.62
+0.00%
$ 360,724 $ 404
Sep 21, 2014 $ 1.61
+0.00%
$ 349,064 $ 402
Sep 20, 2014 $ 1.65
+0.00%
$ 343,282 $ 412
Sep 19, 2014 $ 1.59
+0.00%
$ 359,616 $ 398
Sep 18, 2014 $ 1.7
+0.00%
$ 375,925 $ 424
Sep 17, 2014 $ 1.84
+0.00%
$ 407,899 $ 461
Sep 16, 2014 $ 1.87
+0.00%
$ 440,369 $ 467
Sep 15, 2014 $ 1.91
+0.00%
$ 415,037 $ 478
Sep 14, 2014 $ 1.91
+0.00%
$ 364,474 $ 478
Sep 13, 2014 $ 1.91
+0.00%
$ 390,543 $ 478
Sep 12, 2014 $ 1.91
+0.00%
$ 383,564 $ 478
Sep 11, 2014 $ 1.91
+0.00%
$ 380,671 $ 478
Sep 10, 2014 $ 1.92
+0.00%
$ 381,767 $ 480
Sep 9, 2014 $ 1.9
+0.00%
$ 381,622 $ 475
Sep 8, 2014 $ 1.9
+0.00%
$ 402,367 $ 476
Sep 7, 2014 $ 1.94
+0.00%
$ 389,025 $ 486
Sep 6, 2014 $ 1.94
+0.00%
$ 426,490 $ 484
Sep 5, 2014 $ 1.93
+0.00%
$ 357,555 $ 484
Sep 4, 2014 $ 1.96
+0.00%
$ 381,007 $ 491
Sep 3, 2014 $ 1.92
+0.00%
$ 414,099 $ 480
Sep 2, 2014 $ 1.92
+0.00%
$ 347,329 $ 479
Sep 1, 2014 $ 1.91
+0.00%
$ 355,361 $ 477
Aug 31, 2014 $ 1.93
+0.00%
$ 342,545 $ 482
Aug 30, 2014 $ 2.02
+0.00%
$ 388,595 $ 506
Aug 29, 2014 $ 2.05
+0.00%
$ 345,964 $ 513
Aug 28, 2014 $ 2.04
+0.00%
$ 392,354 $ 511
Aug 27, 2014 $ 2.06
+0.00%
$ 392,298 $ 515
Aug 26, 2014 $ 2.05
+0.00%
$ 409,214 $ 513
Aug 25, 2014 $ 2.01
+0.00%
$ 378,747 $ 503
Aug 24, 2014 $ 2.04
+0.00%
$ 377,027 $ 510
Aug 23, 2014 $ 1.99
+0.00%
$ 349,933 $ 498
Aug 22, 2014 $ 2.06
+0.00%
$ 378,953 $ 516
Aug 21, 2014 $ 2.07
+0.00%
$ 361,867 $ 518
Aug 20, 2014 $ 2.07
+0.00%
$ 358,217 $ 517
Aug 19, 2014 $ 1.94
+0.00%
$ 364,469 $ 485
Aug 18, 2014 $ 1.85
+0.00%
$ 379,115 $ 462
Aug 17, 2014 $ 1.94
+0.00%
$ 362,949 $ 485
Aug 16, 2014 $ 2.09
+0.00%
$ 402,893 $ 522