Unobtanium Historical Data

UNO Page 73
Download
Date Close Price change Market cap Trading volume
Aug 15, 2014 $1.99
+0.00%
$398,279 $496
Aug 14, 2014 $2.02
+0.00%
$401,860 $505
Aug 13, 2014 $2.17
+0.00%
$428,130 $542
Aug 12, 2014 $2.27
+0.00%
$435,995 $568
Aug 11, 2014 $2.3
+0.00%
$446,032 $576
Aug 10, 2014 $2.37
+0.00%
$459,462 $592
Aug 9, 2014 $2.36
+0.00%
$457,822 $590
Aug 8, 2014 $2.38
+0.00%
$469,081 $596
Aug 7, 2014 $2.37
+0.00%
$453,685 $593
Aug 6, 2014 $2.36
+0.00%
$548,718 $590
Aug 5, 2014 $2.36
+0.00%
$496,454 $589
Aug 4, 2014 $2.79
+0.00%
$502,977 $593
Aug 3, 2014 $2.77
+0.00%
$523,368 $589
Aug 2, 2014 $2.78
+0.00%
$553,578 $592
Aug 1, 2014 $2.81
+0.00%
$595,588 $599
Jul 31, 2014 $2.77
+0.00%
$559,210 $590
Jul 30, 2014 $2.65
+0.00%
$598,817 $565
Jul 29, 2014 $2.05
+0.00%
$472,979 $586
Jul 28, 2014 $2.06
+0.00%
$424,649 $588
Download