Neural Protocol Historical Data

NRP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.0₅139
+6.17%
$9,900 $10,229
Jan 1, 2021 $0.0₅131
-1.07%
$9,321 $559
Dec 31, 2020 $0.0₅133
+3.87%
$9,427 $2
Dec 30, 2020 $0.0₅128
-20.83%
$9,078 $4,882
Dec 29, 2020 $0.0₅102
+8.49%
$7,250 $2,278
Dec 28, 2020 $0.0₆951
-38.92%
$6,750 $663
Dec 27, 2020 $0.0₅151
+2.61%
$10,694 $0
Dec 26, 2020 $0.0₅146
+1.84%
$10,388 $0
Dec 24, 2020 $0.0₅142
+3.26%
$10,106 $0
Dec 23, 2020 $0.0₅14
-8.38%
$9,937 $0
Dec 22, 2020 $0.0₅152
+4.56%
$10,823 $290
Dec 21, 2020 $0.0₅147
+71.68%
$10,403 $1,625
Dec 17, 2020 $0.0₆713
-30.86%
$5,060 $3,131
Dec 16, 2020 $0.0₅115
-22.14%
$8,138 $6,187
Dec 15, 2020 $0.0₅147
+0.05%
$10,456 $1
Dec 14, 2020 $0.0₅129
-15.00%
$9,146 $0
Dec 13, 2020 $0.0₅154
+0.05%
$10,931 $4
Dec 12, 2020 $0.0₅148
+2.55%
$10,477 $4
Dec 11, 2020 $0.0₅142
-0.76%
$10,064 $7
Dec 10, 2020 $0.0₅145
-1.38%
$10,322 $11
Dec 9, 2020 $0.0₅149
+4.12%
$10,583 $0
Dec 8, 2020 $0.0₅144
-2.39%
$10,221 $0
Dec 7, 2020 $0.0₅148
-1.14%
$10,484 $2,542
Dec 6, 2020 $0.0₅15
-4.29%
$10,648 $1,636
Dec 5, 2020 $0.0₅155
+4.72%
$10,989 $1
Dec 4, 2020 $0.0₅153
-0.75%
$10,856 $2
Dec 3, 2020 $0.0₅154
+3.22%
$10,918 $2
Dec 2, 2020 $0.0₅149
-3.02%
$10,601 $1,735
Dec 1, 2020 $0.0₅153
+1.06%
$10,854 $4,102
Nov 30, 2020 $0.0₅144
+0.06%
$10,211 $3,677
Nov 29, 2020 $0.0₅144
+6.95%
$10,201 $4,228
Nov 28, 2020 $0.0₅134
+36.67%
$9,537 $3,271
Nov 27, 2020 $0.0₆982
+11.36%
$6,973 $273
Nov 26, 2020 $0.0₆882
-29.86%
$6,258 $2,035
Nov 25, 2020 $0.0₅126
-40.50%
$8,927 $1,041
Nov 24, 2020 $0.0₅211
-0.88%
$14,998 $5,485
Nov 23, 2020 $0.0₅213
+8.98%
$15,124 $4,424
Nov 22, 2020 $0.0₅196
-1.21%
$13,881 $1,690
Nov 21, 2020 $0.0₅198
+8.06%
$14,053 $0
Nov 20, 2020 $0.0₅183
+0.23%
$13,002 $0
Nov 16, 2020 $0.0₅157
-0.05%
$11,128 $0
Nov 15, 2020 $0.0₅157
-2.77%
$11,134 $0
Nov 14, 2020 $0.0₅161
-33.55%
$11,455 $14
Nov 13, 2020 $0.0₅243
-6.24%
$17,239 $58
Nov 12, 2020 $0.0₅259
+27.25%
$18,384 $3,428
Nov 11, 2020 $0.0₅204
+2.76%
$14,448 $0
Nov 10, 2020 $0.0₅198
+6.16%
$14,058 $1,037
Nov 9, 2020 $0.0₅187
-6.60%
$13,248 $2,437
Nov 8, 2020 $0.0₅2
+11.20%
$14,189 $88
Nov 6, 2020 $0.0₅155
+3.64%
$11,034 $4