Neural Protocol Historical Data

NRP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0₅15
+3.66%
$ 10,645 $ 4
Nov 4, 2020 $ 0.0₅145
-11.05%
$ 10,266 $ 5,083
Nov 3, 2020 $ 0.0₅163
+0.91%
$ 11,543 $ 5,075
Nov 2, 2020 $ 0.0₅161
-3.12%
$ 11,438 $ 6,465
Nov 1, 2020 $ 0.0₅166
+2.50%
$ 11,803 $ 2,640
Oct 31, 2020 $ 0.0₅158
-1.48%
$ 11,239 $ 2,988
Oct 30, 2020 $ 0.0₅161
+2.59%
$ 11,406 $ 2,122
Oct 29, 2020 $ 0.0₅16
+0.56%
$ 11,374 $ 2
Oct 28, 2020 $ 0.0₅159
-3.75%
$ 11,310 $ 2
Oct 27, 2020 $ 0.0₅166
+0.29%
$ 11,760 $ 6,091
Oct 26, 2020 $ 0.0₅165
-3.01%
$ 11,732 $ 5,932
Oct 25, 2020 $ 0.0₅17
-1.58%
$ 12,098 $ 3,802
Oct 24, 2020 $ 0.0₅173
+0.68%
$ 12,292 $ 2,731
Oct 23, 2020 $ 0.0₅172
-3.01%
$ 12,210 $ 1,311
Oct 21, 2020 $ 0.0₅159
+2.48%
$ 11,259 $ 3
Oct 20, 2020 $ 0.0₅155
-2.85%
$ 10,987 $ 3
Oct 19, 2020 $ 0.0₅159
-4.20%
$ 11,310 $ 6,015
Oct 18, 2020 $ 0.0₅166
-1.90%
$ 11,805 $ 524
Oct 17, 2020 $ 0.0₅17
+0.78%
$ 12,035 $ 0
Oct 16, 2020 $ 0.0₅168
-0.94%
$ 11,942 $ 0
Oct 15, 2020 $ 0.0₅17
-0.53%
$ 12,053 $ 4
Oct 14, 2020 $ 0.0₅171
-15.46%
$ 12,120 $ 1,062
Oct 13, 2020 $ 0.0₅202
-1.47%
$ 14,335 $ 5
Oct 12, 2020 $ 0.0₅205
+27.32%
$ 14,554 $ 8,198
Oct 11, 2020 $ 0.0₅161
+3.47%
$ 11,436 $ 2,610
Oct 10, 2020 $ 0.0₅156
+1.40%
$ 11,049 $ 3,601
Oct 9, 2020 $ 0.0₅154
-2.83%
$ 10,898 $ 3,879
Oct 8, 2020 $ 0.0₅158
+12.71%
$ 11,213 $ 5,228
Oct 7, 2020 $ 0.0₅14
+0.32%
$ 9,948 $ 3,288
Oct 6, 2020 $ 0.0₅14
-15.93%
$ 9,917 $ 5,363
Oct 5, 2020 $ 0.0₅166
+20.19%
$ 11,796 $ 6,840
Oct 4, 2020 $ 0.0₅138
-0.28%
$ 9,812 $ 3,977
Oct 3, 2020 $ 0.0₅139
-2.21%
$ 9,841 $ 1,954
Oct 2, 2020 $ 0.0₅142
-2.08%
$ 10,064 $ 4,292
Oct 1, 2020 $ 0.0₅145
-17.87%
$ 10,273 $ 5,796
Sep 30, 2020 $ 0.0₅176
+6.48%
$ 12,507 $ 3,247
Sep 29, 2020 $ 0.0₅165
+3.68%
$ 11,743 $ 3,162
Sep 28, 2020 $ 0.0₅16
-12.42%
$ 11,332 $ 2,732
Sep 27, 2020 $ 0.0₅182
-2.99%
$ 12,934 $ 3,742
Sep 26, 2020 $ 0.0₅188
+16.18%
$ 13,343 $ 2,671
Sep 25, 2020 $ 0.0₅162
+0.78%
$ 11,482 $ 3,436
Sep 24, 2020 $ 0.0₅161
-1.93%
$ 11,393 $ 5,201
Sep 23, 2020 $ 0.0₅164
-6.76%
$ 11,621 $ 4,008
Sep 22, 2020 $ 0.0₅176
+9.38%
$ 12,463 $ 2,491
Sep 21, 2020 $ 0.0₅161
-22.72%
$ 11,400 $ 6,441
Sep 20, 2020 $ 0.0₅208
-21.89%
$ 14,750 $ 3,422
Sep 19, 2020 $ 0.0₅266
+0.39%
$ 18,883 $ 2,129
Sep 18, 2020 $ 0.0₅265
-1.58%
$ 18,784 $ 499
Sep 17, 2020 $ 0.0₅269
+6.75%
$ 19,078 $ 2,530
Sep 16, 2020 $ 0.0₅252
+0.14%
$ 17,882 $ 4,262