Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Protocol Historical Data

NRP Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2020 $0.0₅15
+3.66%
$10,645 $4
Nov 4, 2020 $0.0₅145
-11.05%
$10,266 $5,083
Nov 3, 2020 $0.0₅163
+0.91%
$11,543 $5,075
Nov 2, 2020 $0.0₅161
-3.12%
$11,438 $6,465
Nov 1, 2020 $0.0₅166
+2.50%
$11,803 $2,640
Oct 31, 2020 $0.0₅158
-1.48%
$11,239 $2,988
Oct 30, 2020 $0.0₅161
+2.59%
$11,406 $2,122
Oct 29, 2020 $0.0₅16
+0.56%
$11,374 $2
Oct 28, 2020 $0.0₅159
-3.75%
$11,310 $2
Oct 27, 2020 $0.0₅166
+0.29%
$11,760 $6,091
Oct 26, 2020 $0.0₅165
-3.01%
$11,732 $5,932
Oct 25, 2020 $0.0₅17
-1.58%
$12,098 $3,802
Oct 24, 2020 $0.0₅173
+0.68%
$12,292 $2,731
Oct 23, 2020 $0.0₅172
-3.01%
$12,210 $1,311
Oct 21, 2020 $0.0₅159
+2.48%
$11,259 $3
Oct 20, 2020 $0.0₅155
-2.85%
$10,987 $3
Oct 19, 2020 $0.0₅159
-4.20%
$11,310 $6,015
Oct 18, 2020 $0.0₅166
-1.90%
$11,805 $524
Oct 17, 2020 $0.0₅17
+0.78%
$12,035 $0
Oct 16, 2020 $0.0₅168
-0.94%
$11,942 $0
Oct 15, 2020 $0.0₅17
-0.53%
$12,053 $4
Oct 14, 2020 $0.0₅171
-15.46%
$12,120 $1,062
Oct 13, 2020 $0.0₅202
-1.47%
$14,335 $5
Oct 12, 2020 $0.0₅205
+27.32%
$14,554 $8,198
Oct 11, 2020 $0.0₅161
+3.47%
$11,436 $2,610
Oct 10, 2020 $0.0₅156
+1.40%
$11,049 $3,601
Oct 9, 2020 $0.0₅154
-2.83%
$10,898 $3,879
Oct 8, 2020 $0.0₅158
+12.71%
$11,213 $5,228
Oct 7, 2020 $0.0₅14
+0.32%
$9,948 $3,288
Oct 6, 2020 $0.0₅14
-15.93%
$9,917 $5,363
Oct 5, 2020 $0.0₅166
+20.19%
$11,796 $6,840
Oct 4, 2020 $0.0₅138
-0.28%
$9,812 $3,977
Oct 3, 2020 $0.0₅139
-2.21%
$9,841 $1,954
Oct 2, 2020 $0.0₅142
-2.08%
$10,064 $4,292
Oct 1, 2020 $0.0₅145
-17.87%
$10,273 $5,796
Sep 30, 2020 $0.0₅176
+6.48%
$12,507 $3,247
Sep 29, 2020 $0.0₅165
+3.68%
$11,743 $3,162
Sep 28, 2020 $0.0₅16
-12.42%
$11,332 $2,732
Sep 27, 2020 $0.0₅182
-2.99%
$12,934 $3,742
Sep 26, 2020 $0.0₅188
+16.18%
$13,343 $2,671
Sep 25, 2020 $0.0₅162
+0.78%
$11,482 $3,436
Sep 24, 2020 $0.0₅161
-1.93%
$11,393 $5,201
Sep 23, 2020 $0.0₅164
-6.76%
$11,621 $4,008
Sep 22, 2020 $0.0₅176
+9.38%
$12,463 $2,491
Sep 21, 2020 $0.0₅161
-22.72%
$11,400 $6,441
Sep 20, 2020 $0.0₅208
-21.89%
$14,750 $3,422
Sep 19, 2020 $0.0₅266
+0.39%
$18,883 $2,129
Sep 18, 2020 $0.0₅265
-1.58%
$18,784 $499
Sep 17, 2020 $0.0₅269
+6.75%
$19,078 $2,530
Sep 16, 2020 $0.0₅252
+0.14%
$17,882 $4,262