Neural Protocol Historical Data

NRP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0₅25
-26.34%
$ 17,773 $ 370
Feb 22, 2021 $ 0.0₅34
-8.00%
$ 24,122 $ 884
Feb 21, 2021 $ 0.0₅234
-36.16%
$ 16,583 $ 1,109
Feb 20, 2021 $ 0.0₅365
+3.42%
$ 25,897 $ 3,009
Feb 19, 2021 $ 0.0₅353
+31.59%
$ 25,051 $ 1,518
Feb 18, 2021 $ 0.0₅268
+20.59%
$ 19,041 $ 1
Feb 17, 2021 $ 0.0₅222
-4.37%
$ 15,777 $ 25
Feb 16, 2021 $ 0.0₅233
+0.74%
$ 16,524 $ 324
Feb 15, 2021 $ 0.0₅231
-1.83%
$ 16,406 $ 3,156
Feb 14, 2021 $ 0.0₅235
-7.73%
$ 16,706 $ 1,244
Feb 13, 2021 $ 0.0₅255
+6.28%
$ 18,101 $ 1,456
Feb 12, 2021 $ 0.0₅24
+11.77%
$ 17,028 $ 218
Feb 11, 2021 $ 0.0₅215
+2.36%
$ 15,236 $ 1,844
Feb 10, 2021 $ 0.0₅21
-25.68%
$ 14,888 $ 2,175
Feb 9, 2021 $ 0.0₅282
+0.52%
$ 20,032 $ 3,043
Feb 8, 2021 $ 0.0₅28
+44.14%
$ 19,908 $ 3,891
Feb 7, 2021 $ 0.0₅195
-3.65%
$ 13,814 $ 1,895
Feb 6, 2021 $ 0.0₅202
-2.14%
$ 14,328 $ 4,470
Feb 5, 2021 $ 0.0₅206
+7.28%
$ 14,634 $ 2,375
Feb 4, 2021 $ 0.0₅192
-21.88%
$ 13,642 $ 765
Feb 3, 2021 $ 0.0₅246
+62.35%
$ 17,462 $ 2,533
Feb 2, 2021 $ 0.0₅152
+84.41%
$ 10,762 $ 2,325
Feb 1, 2021 $ 0.0₆822
-58.27%
$ 5,836 $ 51
Jan 30, 2021 $ 0.0₅137
-0.59%
$ 9,757 $ 2
Jan 29, 2021 $ 0.0₅138
-19.80%
$ 9,811 $ 7,463
Jan 28, 2021 $ 0.0₅172
+5.87%
$ 12,215 $ 3,001
Jan 27, 2021 $ 0.0₅163
-14.40%
$ 11,535 $ 2,224
Jan 26, 2021 $ 0.0₅19
+19.04%
$ 13,463 $ 3,976
Jan 24, 2021 $ 0.0₅181
+12.88%
$ 12,824 $ 523
Jan 23, 2021 $ 0.0₅16
-13.63%
$ 11,361 $ 1,122
Jan 22, 2021 $ 0.0₅185
+9.87%
$ 13,128 $ 1,603
Jan 21, 2021 $ 0.0₅169
-18.46%
$ 11,997 $ 2,697
Jan 20, 2021 $ 0.0₅208
-5.83%
$ 14,732 $ 1
Jan 19, 2021 $ 0.0₅221
+9.75%
$ 15,684 $ 11
Jan 18, 2021 $ 0.0₅201
+2.26%
$ 14,295 $ 0
Jan 17, 2021 $ 0.0₅197
-0.05%
$ 13,977 $ 1,119
Jan 16, 2021 $ 0.0₅197
+5.45%
$ 14,004 $ 363,922
Jan 15, 2021 $ 0.0₅187
-4.35%
$ 13,267 $ 575,923
Jan 14, 2021 $ 0.0₅195
+7.80%
$ 13,836 $ 2,756
Jan 13, 2021 $ 0.0₅181
-82.69%
$ 12,829 $ 25
Jan 12, 2021 $ 0.0000104
+497.83%
$ 73,992 $ 1
Jan 11, 2021 $ 0.0₅175
-13.70%
$ 12,389 $ 7,939
Jan 10, 2021 $ 0.0₅203
+21.68%
$ 14,374 $ 5,740
Jan 9, 2021 $ 0.0₅167
-14.63%
$ 11,823 $ 551
Jan 8, 2021 $ 0.0₅195
+44.92%
$ 13,851 $ 6,092
Jan 7, 2021 $ 0.0₅196
-4.64%
$ 13,905 $ 445
Jan 6, 2021 $ 0.0₅205
+9.67%
$ 14,566 $ 7
Jan 5, 2021 $ 0.0₅187
+5.98%
$ 13,283 $ 21
Jan 4, 2021 $ 0.0₅174
-0.85%
$ 12,366 $ 4
Jan 3, 2021 $ 0.0₅176
+26.04%
$ 12,475 $ 192