Neural Protocol Historical Data

NRP Page 12
Date Close Price change Market cap Trading volume
Sep 15, 2020 $0.0₅252
-1.91%
$17,859 $3,086
Sep 14, 2020 $0.0₅256
-6.60%
$18,197 $19
Sep 13, 2020 $0.0₅274
-3.18%
$19,472 $8
Sep 12, 2020 $0.0₅283
-16.90%
$20,106 $15
Sep 11, 2020 $0.0₅341
+5.10%
$24,187 $83
Sep 10, 2020 $0.0₅324
-0.77%
$22,994 $4
Sep 9, 2020 $0.0₅327
+3.32%
$23,178 $5
Sep 8, 2020 $0.0₅316
+1.83%
$22,430 $825
Sep 7, 2020 $0.0₅31
+125.30%
$21,997 $608
Sep 6, 2020 $0.0₅138
+5.48%
$9,769 $0.01
Sep 5, 2020 $0.0₅13
-38.94%
$9,232 $11
Sep 4, 2020 $0.0₅213
+18.23%
$15,133 $13
Sep 3, 2020 $0.0₅181
-48.03%
$12,823 $12
Sep 2, 2020 $0.0₅348
-7.56%
$24,683 $11
Sep 1, 2020 $0.0₅376
+23.67%
$26,702 $12
Aug 31, 2020 $0.0₅304
-28.83%
$21,604 $35
Aug 30, 2020 $0.0₅427
+7.86%
$30,330 $13
Aug 29, 2020 $0.0₅396
-96.56%
$28,139 $12
Aug 28, 2020 $0.000115
+4.09K%
$817,842 $3
Aug 27, 2020 $0.0₅275
+1.83%
$19,541 $0
Aug 26, 2020 $0.0₅27
+3.54%
$19,190 $5
Aug 25, 2020 $0.0₅261
-4.53%
$18,544 $1
Aug 24, 2020 $0.0₅274
-14.98%
$19,429 $7
Aug 23, 2020 $0.0₅392
-0.24%
$27,816 $14
Aug 22, 2020 $0.0₅393
+30.11%
$27,881 $15
Aug 21, 2020 $0.0₅302
-7.07%
$21,433 $36
Aug 20, 2020 $0.0₅325
+2.58%
$23,069 $2
Aug 19, 2020 $0.0₅317
-4.03%
$22,481 $0
Aug 18, 2020 $0.0₅33
-97.31%
$23,430 $3
Aug 17, 2020 $0.000123
+3.56%
$872,165 $0
Aug 15, 2020 $0.0₅293
-0.13%
$20,780 $2
Aug 14, 2020 $0.0₅293
+3.22%
$20,797 $2
Aug 13, 2020 $0.0₅291
+1.49%
$20,652 $0.01
Aug 12, 2020 $0.0₅287
-1.68%
$20,355 $0
Aug 11, 2020 $0.0₅292
+3.85%
$20,705 $19
Aug 10, 2020 $0.0₅281
+2.73%
$19,930 $11
Aug 9, 2020 $0.0₅273
-16.81%
$19,386 $2
Aug 8, 2020 $0.0₅327
+7.69%
$23,229 $72
Aug 7, 2020 $0.0₅304
-3.82%
$21,570 $79
Aug 6, 2020 $0.0₅316
-2.68%
$22,427 $1
Aug 5, 2020 $0.0₅322
-0.30%
$22,889 $0
Aug 4, 2020 $0.0₅323
+0.83%
$22,954 $0
Aug 3, 2020 $0.0₅321
+30.92%
$22,784 $5
Aug 2, 2020 $0.0₅245
-21.85%
$17,389 $11
Aug 1, 2020 $0.0₅313
+15.99%
$22,252 $0
Jul 31, 2020 $0.0₅27
+3.44%
$19,182 $14
Jul 30, 2020 $0.0₅261
+102.42%
$18,547 $13
Jul 29, 2020 $0.0₅129
-43.64%
$9,161 $4
Jul 28, 2020 $0.0₅229
+4.90%
$16,251 $161
Jul 27, 2020 $0.0₅218
-1.83%
$15,483 $96