Neural Protocol Historical Data

NRP Page 12
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0₅252
-1.91%
$ 17,859 $ 3,086
Sep 14, 2020 $ 0.0₅256
-6.60%
$ 18,197 $ 19
Sep 13, 2020 $ 0.0₅274
-3.18%
$ 19,472 $ 8
Sep 12, 2020 $ 0.0₅283
-16.90%
$ 20,106 $ 15
Sep 11, 2020 $ 0.0₅341
+5.10%
$ 24,187 $ 83
Sep 10, 2020 $ 0.0₅324
-0.77%
$ 22,994 $ 4
Sep 9, 2020 $ 0.0₅327
+3.32%
$ 23,178 $ 5
Sep 8, 2020 $ 0.0₅316
+1.83%
$ 22,430 $ 825
Sep 7, 2020 $ 0.0₅31
+125.30%
$ 21,997 $ 608
Sep 6, 2020 $ 0.0₅138
+5.48%
$ 9,769 $ 0.01
Sep 5, 2020 $ 0.0₅13
-38.94%
$ 9,232 $ 11
Sep 4, 2020 $ 0.0₅213
+18.23%
$ 15,133 $ 13
Sep 3, 2020 $ 0.0₅181
-48.03%
$ 12,823 $ 12
Sep 2, 2020 $ 0.0₅348
-7.56%
$ 24,683 $ 11
Sep 1, 2020 $ 0.0₅376
+23.67%
$ 26,702 $ 12
Aug 31, 2020 $ 0.0₅304
-28.83%
$ 21,604 $ 35
Aug 30, 2020 $ 0.0₅427
+7.86%
$ 30,330 $ 13
Aug 29, 2020 $ 0.0₅396
-96.56%
$ 28,139 $ 12
Aug 28, 2020 $ 0.000115
+4,085.36%
$ 817,842 $ 3
Aug 27, 2020 $ 0.0₅275
+1.83%
$ 19,541 $ 0
Aug 26, 2020 $ 0.0₅27
+3.54%
$ 19,190 $ 5
Aug 25, 2020 $ 0.0₅261
-4.53%
$ 18,544 $ 1
Aug 24, 2020 $ 0.0₅274
-14.98%
$ 19,429 $ 7
Aug 23, 2020 $ 0.0₅392
-0.24%
$ 27,816 $ 14
Aug 22, 2020 $ 0.0₅393
+30.11%
$ 27,881 $ 15
Aug 21, 2020 $ 0.0₅302
-7.07%
$ 21,433 $ 36
Aug 20, 2020 $ 0.0₅325
+2.58%
$ 23,069 $ 2
Aug 19, 2020 $ 0.0₅317
-4.03%
$ 22,481 $ 0
Aug 18, 2020 $ 0.0₅33
-97.31%
$ 23,430 $ 3
Aug 17, 2020 $ 0.000123
+3.56%
$ 872,165 $ 0
Aug 15, 2020 $ 0.0₅293
-0.13%
$ 20,780 $ 2
Aug 14, 2020 $ 0.0₅293
+3.22%
$ 20,797 $ 2
Aug 13, 2020 $ 0.0₅291
+1.49%
$ 20,652 $ 0.01
Aug 12, 2020 $ 0.0₅287
-1.68%
$ 20,355 $ 0
Aug 11, 2020 $ 0.0₅292
+3.85%
$ 20,705 $ 19
Aug 10, 2020 $ 0.0₅281
+2.73%
$ 19,930 $ 11
Aug 9, 2020 $ 0.0₅273
-16.81%
$ 19,386 $ 2
Aug 8, 2020 $ 0.0₅327
+7.69%
$ 23,229 $ 72
Aug 7, 2020 $ 0.0₅304
-3.82%
$ 21,570 $ 79
Aug 6, 2020 $ 0.0₅316
-2.68%
$ 22,427 $ 1
Aug 5, 2020 $ 0.0₅322
-0.30%
$ 22,889 $ 0
Aug 4, 2020 $ 0.0₅323
+0.83%
$ 22,954 $ 0
Aug 3, 2020 $ 0.0₅321
+30.92%
$ 22,784 $ 5
Aug 2, 2020 $ 0.0₅245
-21.85%
$ 17,389 $ 11
Aug 1, 2020 $ 0.0₅313
+15.99%
$ 22,252 $ 0
Jul 31, 2020 $ 0.0₅27
+3.44%
$ 19,182 $ 14
Jul 30, 2020 $ 0.0₅261
+102.42%
$ 18,547 $ 13
Jul 29, 2020 $ 0.0₅129
-43.64%
$ 9,161 $ 4
Jul 28, 2020 $ 0.0₅229
+4.90%
$ 16,251 $ 161
Jul 27, 2020 $ 0.0₅218
-1.83%
$ 15,483 $ 96