Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Protocol Historical Data

NRP Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2020 $0.0₅222
+160.10%
$15,767 $9
Jul 25, 2020 $0.0₆854
-6.63%
$6,059 $3
Jul 24, 2020 $0.0₆914
-61.04%
$6,484 $3
Jul 23, 2020 $0.0₅234
+35.96%
$16,633 $53
Jul 22, 2020 $0.0₅172
-9.87%
$12,224 $9
Jul 21, 2020 $0.0₅191
+11.02%
$13,561 $5
Jul 20, 2020 $0.0₅172
-25.90%
$12,216 $2
Jul 19, 2020 $0.0₅232
-2.83%
$16,489 $1
Jul 18, 2020 $0.0₅239
+5.27%
$16,971 $3
Jul 17, 2020 $0.0₅227
+53.85%
$16,123 $0
Jul 16, 2020 $0.0₅148
-2.02%
$10,483 $0
Jul 15, 2020 $0.0₅151
-34.04%
$10,702 $0
Jul 14, 2020 $0.0₅229
-1.91%
$16,226 $1
Jul 13, 2020 $0.0₅233
+52.19%
$16,548 $3
Jul 12, 2020 $0.0₅153
-33.46%
$10,867 $0
Jul 11, 2020 $0.0₅23
+5.91%
$16,327 $2
Jul 10, 2020 $0.0₅217
-19.38%
$15,414 $6
Jul 9, 2020 $0.0₅269
-6.16%
$19,118 $362
Jul 8, 2020 $0.0₅287
-95.68%
$20,373 $50
Jul 7, 2020 $0.0000664
+2.92K%
$471,470 $1
Jul 6, 2020 $0.0₅22
-1.91%
$15,623 $5
Jul 2, 2020 $0.0₅146
-37.38%
$10,350 $0.001
Jul 1, 2020 $0.0₅233
+7.73%
$16,520 $1
Jun 30, 2020 $0.0₅216
+6.11%
$15,342 $1
Jun 29, 2020 $0.0₅204
+1.30%
$14,462 $0
Jun 22, 2020 $0.0₅211
+7.19%
$14,949 $0
Jun 21, 2020 $0.0₅196
-0.87%
$13,942 $0
Jun 20, 2020 $0.0₅203
-0.55%
$14,406 $0
Jun 19, 2020 $0.0₅204
+39.55%
$14,475 $0
Jun 18, 2020 $0.0₅146
-25.99%
$10,376 $0
Jun 17, 2020 $0.0₅198
-2.43%
$14,022 $0
Jun 16, 2020 $0.0₅202
-3.62%
$14,369 $1
Jun 14, 2020 $0.0₅147
-39.43%
$10,463 $0
Jun 13, 2020 $0.0₅243
+9.12%
$17,272 $2
Jun 12, 2020 $0.0₅223
-43.91%
$15,825 $1
Jun 11, 2020 $0.0₅398
+96.26%
$28,228 $0
Jun 10, 2020 $0.0₅203
+16.61%
$14,379 $4
Jun 9, 2020 $0.0₅174
-22.23%
$12,329 $18
Jun 8, 2020 $0.0₅223
+2.82%
$15,861 $12
Jun 7, 2020 $0.0₅217
-0.41%
$15,420 $5
Jun 6, 2020 $0.0₅218
+19.57%
$15,486 $1
Jun 5, 2020 $0.0₅182
-0.78%
$12,953 $3
Jun 4, 2020 $0.0₅195
-0.05%
$13,863 $1
Jun 3, 2020 $0.0₅195
+3.08%
$13,870 $1
Jun 2, 2020 $0.0₅189
-2.54%
$13,449 $79
Jun 1, 2020 $0.0₅194
+11.50%
$13,801 $0
May 31, 2020 $0.0₅174
-27.34%
$12,384 $0
May 30, 2020 $0.0₅24
+17.21%
$17,036 $0
May 29, 2020 $0.0₅205
+19.53%
$14,530 $4
May 28, 2020 $0.0₅171
+4.92%
$12,146 $0