Neural Protocol Historical Data

NRP Page 13
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.0₅222
+160.10%
$15,767 $9
Jul 25, 2020 $0.0₆854
-6.63%
$6,059 $3
Jul 24, 2020 $0.0₆914
-61.04%
$6,484 $3
Jul 23, 2020 $0.0₅234
+35.96%
$16,633 $53
Jul 22, 2020 $0.0₅172
-9.87%
$12,224 $9
Jul 21, 2020 $0.0₅191
+11.02%
$13,561 $5
Jul 20, 2020 $0.0₅172
-25.90%
$12,216 $2
Jul 19, 2020 $0.0₅232
-2.83%
$16,489 $1
Jul 18, 2020 $0.0₅239
+5.27%
$16,971 $3
Jul 17, 2020 $0.0₅227
+53.85%
$16,123 $0
Jul 16, 2020 $0.0₅148
-2.02%
$10,483 $0
Jul 15, 2020 $0.0₅151
-34.04%
$10,702 $0
Jul 14, 2020 $0.0₅229
-1.91%
$16,226 $1
Jul 13, 2020 $0.0₅233
+52.19%
$16,548 $3
Jul 12, 2020 $0.0₅153
-33.46%
$10,867 $0
Jul 11, 2020 $0.0₅23
+5.91%
$16,327 $2
Jul 10, 2020 $0.0₅217
-19.38%
$15,414 $6
Jul 9, 2020 $0.0₅269
-6.16%
$19,118 $362
Jul 8, 2020 $0.0₅287
-95.68%
$20,373 $50
Jul 7, 2020 $0.0000664
+2.92K%
$471,470 $1
Jul 6, 2020 $0.0₅22
-1.91%
$15,623 $5
Jul 2, 2020 $0.0₅146
-37.38%
$10,350 $0.001
Jul 1, 2020 $0.0₅233
+7.73%
$16,520 $1
Jun 30, 2020 $0.0₅216
+6.11%
$15,342 $1
Jun 29, 2020 $0.0₅204
+1.30%
$14,462 $0
Jun 22, 2020 $0.0₅211
+7.19%
$14,949 $0
Jun 21, 2020 $0.0₅196
-0.87%
$13,942 $0
Jun 20, 2020 $0.0₅203
-0.55%
$14,406 $0
Jun 19, 2020 $0.0₅204
+39.55%
$14,475 $0
Jun 18, 2020 $0.0₅146
-25.99%
$10,376 $0
Jun 17, 2020 $0.0₅198
-2.43%
$14,022 $0
Jun 16, 2020 $0.0₅202
-3.62%
$14,369 $1
Jun 14, 2020 $0.0₅147
-39.43%
$10,463 $0
Jun 13, 2020 $0.0₅243
+9.12%
$17,272 $2
Jun 12, 2020 $0.0₅223
-43.91%
$15,825 $1
Jun 11, 2020 $0.0₅398
+96.26%
$28,228 $0
Jun 10, 2020 $0.0₅203
+16.61%
$14,379 $4
Jun 9, 2020 $0.0₅174
-22.23%
$12,329 $18
Jun 8, 2020 $0.0₅223
+2.82%
$15,861 $12
Jun 7, 2020 $0.0₅217
-0.41%
$15,420 $5
Jun 6, 2020 $0.0₅218
+19.57%
$15,486 $1
Jun 5, 2020 $0.0₅182
-0.78%
$12,953 $3
Jun 4, 2020 $0.0₅195
-0.05%
$13,863 $1
Jun 3, 2020 $0.0₅195
+3.08%
$13,870 $1
Jun 2, 2020 $0.0₅189
-2.54%
$13,449 $79
Jun 1, 2020 $0.0₅194
+11.50%
$13,801 $0
May 31, 2020 $0.0₅174
-27.34%
$12,384 $0
May 30, 2020 $0.0₅24
+17.21%
$17,036 $0
May 29, 2020 $0.0₅205
+19.53%
$14,530 $4
May 28, 2020 $0.0₅171
+4.92%
$12,146 $0