Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Protocol Historical Data

NRP Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2020 $0.0₅163
+3.62%
$11,572 $4
May 26, 2020 $0.0₅246
-1.32%
$17,441 $0.01
May 25, 2020 $0.0₅249
+71.45%
$17,676 $0.01
May 24, 2020 $0.0₅146
-6.12%
$10,337 $1
May 23, 2020 $0.0₅155
-9.63%
$11,014 $5
May 22, 2020 $0.0₅172
+19.78%
$12,185 $4
May 21, 2020 $0.0₅143
+4.94%
$10,174 $2
May 20, 2020 $0.0₅137
-39.85%
$9,696 $52
May 19, 2020 $0.0₅227
+8.54%
$16,110 $102
May 17, 2020 $0.0₅228
+0.72%
$16,188 $1
May 16, 2020 $0.0₅227
+6.12%
$16,083 $1
May 15, 2020 $0.0₅214
-3.12%
$15,158 $2
May 14, 2020 $0.0₅221
+135.69%
$15,654 $7
May 13, 2020 $0.0₆936
+4.14%
$6,641 $0
May 12, 2020 $0.0₅186
+0.01%
$13,224 $12
May 11, 2020 $0.0₅186
-1.20%
$13,215 $12
May 10, 2020 $0.0₅188
+40.49%
$13,379 $35
May 9, 2020 $0.0₅134
+5.47%
$9,524 $1
May 8, 2020 $0.0₅127
+27.48%
$9,034 $44
May 7, 2020 $0.0₆999
-68.37%
$7,088 $0
May 6, 2020 $0.0₅317
+100.28%
$22,472 $5
May 5, 2020 $0.0₅158
-13.37%
$11,221 $0.1
May 4, 2020 $0.0₅183
-56.69%
$12,960 $3
May 3, 2020 $0.0₅422
+7.52%
$29,919 $0
May 2, 2020 $0.0₅392
+48.45%
$27,826 $0
May 1, 2020 $0.0₅227
+2.76%
$16,101 $3
Apr 30, 2020 $0.0₅22
-4.47%
$15,651 $2
Apr 29, 2020 $0.0₅231
+14.51%
$16,381 $4
Apr 28, 2020 $0.0₅202
+4.45%
$14,326 $0
Apr 27, 2020 $0.0₅193
-10.84%
$13,716 $0
Apr 26, 2020 $0.0₅217
-10.06%
$15,373 $137
Apr 25, 2020 $0.0₅241
+20.13%
$17,094 $393
Apr 24, 2020 $0.0₅2
+19.82%
$14,230 $75
Apr 23, 2020 $0.0₅167
-17.37%
$11,872 $1,019
Apr 22, 2020 $0.0₅202
+42.45%
$14,357 $170
Apr 21, 2020 $0.0₅142
-7.76%
$10,076 $18
Apr 20, 2020 $0.0₅154
-32.52%
$10,925 $10
Apr 19, 2020 $0.0₅224
+3.07%
$15,892 $0
Apr 18, 2020 $0.0₅217
+85.30%
$15,410 $0.01
Apr 17, 2020 $0.0₅117
-0.20%
$8,313 $0.01
Apr 16, 2020 $0.0₅117
-30.44%
$8,328 $0
Apr 15, 2020 $0.0₅169
+9.21%
$11,979 $0.01
Apr 14, 2020 $0.0₅154
-10.29%
$10,966 $0.01
Apr 13, 2020 $0.0₅172
+2.24%
$12,225 $0
Apr 12, 2020 $0.0₅215
+33.57%
$15,296 $0.1
Apr 11, 2020 $0.0₅161
+6.07%
$11,451 $1
Apr 10, 2020 $0.0₅152
-10.71%
$10,788 $22
Apr 9, 2020 $0.0₅17
-0.07%
$12,087 $2
Apr 7, 2020 $0.0₅186
-0.71%
$13,198 $6
Apr 6, 2020 $0.0₅187
+19.26%
$13,285 $6