Neural Protocol Historical Data

NRP Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0₅163
+3.62%
$ 11,572 $ 4
May 26, 2020 $ 0.0₅246
-1.32%
$ 17,441 $ 0.01
May 25, 2020 $ 0.0₅249
+71.45%
$ 17,676 $ 0.01
May 24, 2020 $ 0.0₅146
-6.12%
$ 10,337 $ 1
May 23, 2020 $ 0.0₅155
-9.63%
$ 11,014 $ 5
May 22, 2020 $ 0.0₅172
+19.78%
$ 12,185 $ 4
May 21, 2020 $ 0.0₅143
+4.94%
$ 10,174 $ 2
May 20, 2020 $ 0.0₅137
-39.85%
$ 9,696 $ 52
May 19, 2020 $ 0.0₅227
+8.54%
$ 16,110 $ 102
May 17, 2020 $ 0.0₅228
+0.72%
$ 16,188 $ 1
May 16, 2020 $ 0.0₅227
+6.12%
$ 16,083 $ 1
May 15, 2020 $ 0.0₅214
-3.12%
$ 15,158 $ 2
May 14, 2020 $ 0.0₅221
+135.69%
$ 15,654 $ 7
May 13, 2020 $ 0.0₆936
+4.14%
$ 6,641 $ 0
May 12, 2020 $ 0.0₅186
+0.01%
$ 13,224 $ 12
May 11, 2020 $ 0.0₅186
-1.20%
$ 13,215 $ 12
May 10, 2020 $ 0.0₅188
+40.49%
$ 13,379 $ 35
May 9, 2020 $ 0.0₅134
+5.47%
$ 9,524 $ 1
May 8, 2020 $ 0.0₅127
+27.48%
$ 9,034 $ 44
May 7, 2020 $ 0.0₆999
-68.37%
$ 7,088 $ 0
May 6, 2020 $ 0.0₅317
+100.28%
$ 22,472 $ 5
May 5, 2020 $ 0.0₅158
-13.37%
$ 11,221 $ 0.1
May 4, 2020 $ 0.0₅183
-56.69%
$ 12,960 $ 3
May 3, 2020 $ 0.0₅422
+7.52%
$ 29,919 $ 0
May 2, 2020 $ 0.0₅392
+48.45%
$ 27,826 $ 0
May 1, 2020 $ 0.0₅227
+2.76%
$ 16,101 $ 3
Apr 30, 2020 $ 0.0₅22
-4.47%
$ 15,651 $ 2
Apr 29, 2020 $ 0.0₅231
+14.51%
$ 16,381 $ 4
Apr 28, 2020 $ 0.0₅202
+4.45%
$ 14,326 $ 0
Apr 27, 2020 $ 0.0₅193
-10.84%
$ 13,716 $ 0
Apr 26, 2020 $ 0.0₅217
-10.06%
$ 15,373 $ 137
Apr 25, 2020 $ 0.0₅241
+20.13%
$ 17,094 $ 393
Apr 24, 2020 $ 0.0₅2
+19.82%
$ 14,230 $ 75
Apr 23, 2020 $ 0.0₅167
-17.37%
$ 11,872 $ 1,019
Apr 22, 2020 $ 0.0₅202
+42.45%
$ 14,357 $ 170
Apr 21, 2020 $ 0.0₅142
-7.76%
$ 10,076 $ 18
Apr 20, 2020 $ 0.0₅154
-32.52%
$ 10,925 $ 10
Apr 19, 2020 $ 0.0₅224
+3.07%
$ 15,892 $ 0
Apr 18, 2020 $ 0.0₅217
+85.30%
$ 15,410 $ 0.01
Apr 17, 2020 $ 0.0₅117
-0.20%
$ 8,313 $ 0.01
Apr 16, 2020 $ 0.0₅117
-30.44%
$ 8,328 $ 0
Apr 15, 2020 $ 0.0₅169
+9.21%
$ 11,979 $ 0.01
Apr 14, 2020 $ 0.0₅154
-10.29%
$ 10,966 $ 0.01
Apr 13, 2020 $ 0.0₅172
+2.24%
$ 12,225 $ 0
Apr 12, 2020 $ 0.0₅215
+33.57%
$ 15,296 $ 0.1
Apr 11, 2020 $ 0.0₅161
+6.07%
$ 11,451 $ 1
Apr 10, 2020 $ 0.0₅152
-10.71%
$ 10,788 $ 22
Apr 9, 2020 $ 0.0₅17
-0.07%
$ 12,087 $ 2
Apr 7, 2020 $ 0.0₅186
-0.71%
$ 13,198 $ 6
Apr 6, 2020 $ 0.0₅187
+19.26%
$ 13,285 $ 6