Neural Protocol Historical Data

NRP Page 15
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.0₅157
+75.26%
$11,141 $6
Apr 4, 2020 $0.0₆896
+5.42%
$6,359 $0.01
Apr 3, 2020 $0.0₆85
-39.94%
$6,031 $9
Apr 2, 2020 $0.0₅141
+4.21%
$10,033 $1
Apr 1, 2020 $0.0₅136
+101.49%
$9,626 $0
Mar 31, 2020 $0.0₆674
+95.19%
$4,782 $108
Mar 30, 2020 $0.0₆345
-63.30%
$2,451 $0.001
Mar 29, 2020 $0.0₆942
-3.11%
$6,687 $1
Mar 27, 2020 $0.0₅138
-0.88%
$9,820 $0
Mar 26, 2020 $0.0₅14
-96.56%
$9,907 $26
Mar 25, 2020 $0.0000406
+2.54K%
$288,387 $87
Mar 24, 2020 $0.0₅154
+2.66%
$10,918 $0
Mar 23, 2020 $0.0₅131
+6.23%
$9,270 $26
Mar 22, 2020 $0.0₅123
-9.37%
$8,726 $25
Mar 21, 2020 $0.0₅106
+84.47%
$7,512 $23
Mar 20, 2020 $0.0₆573
-47.38%
$4,064 $148
Mar 19, 2020 $0.0₅109
+17.14%
$7,723 $7
Mar 18, 2020 $0.0₆928
+0.31%
$6,589 $344
Mar 17, 2020 $0.0₆928
+2.97%
$6,585 $1,569
Mar 16, 2020 $0.0₆899
-10.45%
$6,383 $1,503
Mar 15, 2020 $0.0₅1
-1.76%
$7,129 $1,701
Mar 14, 2020 $0.0₅102
-7.56%
$7,265 $1,706
Mar 13, 2020 $0.0₅11
+23.55%
$7,823 $1,843
Mar 12, 2020 $0.0₆893
-44.84%
$6,342 $1,525
Mar 11, 2020 $0.0₅162
-2.86%
$11,498 $2,491
Mar 10, 2020 $0.0₅167
-1.22%
$11,832 $133,124
Mar 9, 2020 $0.0₅168
-2.26%
$11,923 $134,745
Mar 8, 2020 $0.0₅172
-15.90%
$12,201 $2,908
Mar 7, 2020 $0.0₅204
-1.75%
$14,504 $476
Mar 6, 2020 $0.0₅205
+2.13%
$14,585 $3
Mar 5, 2020 $0.0₅201
+1.71%
$14,257 $3
Mar 4, 2020 $0.0₅197
+2.37%
$14,005 $3,304
Mar 3, 2020 $0.0₅193
-3.14%
$13,680 $3,260
Mar 2, 2020 $0.0₅199
+5.71%
$14,114 $1,768
Mar 1, 2020 $0.0₅188
-14.08%
$13,357 $0
Feb 29, 2020 $0.0₅22
+11.82%
$15,583 $0
Feb 28, 2020 $0.0₅196
+2.20%
$13,940 $0.1
Feb 25, 2020 $0.0₅212
-6.37%
$15,030 $9
Feb 24, 2020 $0.0₅226
+11.00%
$16,056 $1,820
Feb 23, 2020 $0.0₅204
-2.80%
$14,456 $3,517
Feb 22, 2020 $0.0₅209
+10.14%
$14,871 $165,812
Feb 21, 2020 $0.0₅19
-19.03%
$13,502 $88,737
Feb 20, 2020 $0.0₅235
-0.68%
$16,678 $0
Feb 19, 2020 $0.0₅237
-7.76%
$16,808 $14
Feb 18, 2020 $0.0₅257
+5.44%
$18,208 $1,129
Feb 17, 2020 $0.0₅243
+2.28%
$17,277 $599
Feb 16, 2020 $0.0₅238
-0.99%
$16,914 $3
Feb 15, 2020 $0.0₅24
-7.37%
$17,066 $7
Feb 14, 2020 $0.0₅509
+91.33%
$36,110 $21
Feb 13, 2020 $0.0₅266
+10.00%
$18,867 $218