Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Protocol Historical Data

NRP Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.0₅157
+75.26%
$11,141 $6
Apr 4, 2020 $0.0₆896
+5.42%
$6,359 $0.01
Apr 3, 2020 $0.0₆85
-39.94%
$6,031 $9
Apr 2, 2020 $0.0₅141
+4.21%
$10,033 $1
Apr 1, 2020 $0.0₅136
+101.49%
$9,626 $0
Mar 31, 2020 $0.0₆674
+95.19%
$4,782 $108
Mar 30, 2020 $0.0₆345
-63.30%
$2,451 $0.001
Mar 29, 2020 $0.0₆942
-3.11%
$6,687 $1
Mar 27, 2020 $0.0₅138
-0.88%
$9,820 $0
Mar 26, 2020 $0.0₅14
-96.56%
$9,907 $26
Mar 25, 2020 $0.0000406
+2.54K%
$288,387 $87
Mar 24, 2020 $0.0₅154
+2.66%
$10,918 $0
Mar 23, 2020 $0.0₅131
+6.23%
$9,270 $26
Mar 22, 2020 $0.0₅123
-9.37%
$8,726 $25
Mar 21, 2020 $0.0₅106
+84.47%
$7,512 $23
Mar 20, 2020 $0.0₆573
-47.38%
$4,064 $148
Mar 19, 2020 $0.0₅109
+17.14%
$7,723 $7
Mar 18, 2020 $0.0₆928
+0.31%
$6,589 $344
Mar 17, 2020 $0.0₆928
+2.97%
$6,585 $1,569
Mar 16, 2020 $0.0₆899
-10.45%
$6,383 $1,503
Mar 15, 2020 $0.0₅1
-1.76%
$7,129 $1,701
Mar 14, 2020 $0.0₅102
-7.56%
$7,265 $1,706
Mar 13, 2020 $0.0₅11
+23.55%
$7,823 $1,843
Mar 12, 2020 $0.0₆893
-44.84%
$6,342 $1,525
Mar 11, 2020 $0.0₅162
-2.86%
$11,498 $2,491
Mar 10, 2020 $0.0₅167
-1.22%
$11,832 $133,124
Mar 9, 2020 $0.0₅168
-2.26%
$11,923 $134,745
Mar 8, 2020 $0.0₅172
-15.90%
$12,201 $2,908
Mar 7, 2020 $0.0₅204
-1.75%
$14,504 $476
Mar 6, 2020 $0.0₅205
+2.13%
$14,585 $3
Mar 5, 2020 $0.0₅201
+1.71%
$14,257 $3
Mar 4, 2020 $0.0₅197
+2.37%
$14,005 $3,304
Mar 3, 2020 $0.0₅193
-3.14%
$13,680 $3,260
Mar 2, 2020 $0.0₅199
+5.71%
$14,114 $1,768
Mar 1, 2020 $0.0₅188
-14.08%
$13,357 $0
Feb 29, 2020 $0.0₅22
+11.82%
$15,583 $0
Feb 28, 2020 $0.0₅196
+2.20%
$13,940 $0.1
Feb 25, 2020 $0.0₅212
-6.37%
$15,030 $9
Feb 24, 2020 $0.0₅226
+11.00%
$16,056 $1,820
Feb 23, 2020 $0.0₅204
-2.80%
$14,456 $3,517
Feb 22, 2020 $0.0₅209
+10.14%
$14,871 $165,812
Feb 21, 2020 $0.0₅19
-19.03%
$13,502 $88,737
Feb 20, 2020 $0.0₅235
-0.68%
$16,678 $0
Feb 19, 2020 $0.0₅237
-7.76%
$16,808 $14
Feb 18, 2020 $0.0₅257
+5.44%
$18,208 $1,129
Feb 17, 2020 $0.0₅243
+2.28%
$17,277 $599
Feb 16, 2020 $0.0₅238
-0.99%
$16,914 $3
Feb 15, 2020 $0.0₅24
-7.37%
$17,066 $7
Feb 14, 2020 $0.0₅509
+91.33%
$36,110 $21
Feb 13, 2020 $0.0₅266
+10.00%
$18,867 $218