Neural Protocol Historical Data

NRP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0₅242
-12.03%
$ 17,156 $ 2,687
Feb 11, 2020 $ 0.0₅275
+9.35%
$ 19,508 $ 2,343
Feb 10, 2020 $ 0.0₅196
-9.17%
$ 13,914 $ 0.01
Feb 9, 2020 $ 0.0₅216
-0.43%
$ 15,318 $ 236
Feb 8, 2020 $ 0.0₅217
+35.08%
$ 15,396 $ 61
Feb 7, 2020 $ 0.0₅161
-57.64%
$ 11,402 $ 14
Feb 6, 2020 $ 0.0₅379
+87.82%
$ 26,925 $ 33
Feb 5, 2020 $ 0.0₅202
+9.12%
$ 14,352 $ 8
Feb 4, 2020 $ 0.0₅185
-0.45%
$ 13,155 $ 770
Feb 3, 2020 $ 0.0₅186
+2.62%
$ 13,218 $ 3,150
Feb 2, 2020 $ 0.0₅181
+3.16%
$ 12,881 $ 3,048
Feb 1, 2020 $ 0.0₅176
+1.67%
$ 12,490 $ 2,957
Jan 31, 2020 $ 0.0₅173
-3.68%
$ 12,279 $ 2,884
Jan 30, 2020 $ 0.0₅18
+5.77%
$ 12,744 $ 3,048
Jan 29, 2020 $ 0.0₅17
-2.18%
$ 12,056 $ 2,885
Jan 28, 2020 $ 0.0₅174
+4.33%
$ 12,328 $ 2,891
Jan 27, 2020 $ 0.0₅166
-3.10%
$ 11,816 $ 2,389
Jan 26, 2020 $ 0.0₅172
+3.67%
$ 12,195 $ 2,894
Jan 25, 2020 $ 0.0₅166
-0.51%
$ 11,768 $ 2,812
Jan 24, 2020 $ 0.0₅167
+0.48%
$ 11,827 $ 2,834
Jan 23, 2020 $ 0.0₅166
-3.08%
$ 11,774 $ 2,773
Jan 22, 2020 $ 0.0₅171
-2.66%
$ 12,150 $ 2,887
Jan 21, 2020 $ 0.0₅176
+1.28%
$ 12,484 $ 2,961
Jan 20, 2020 $ 0.0₅174
+2.91%
$ 12,328 $ 2,895
Jan 19, 2020 $ 0.0₅169
-13.67%
$ 11,981 $ 2,856
Jan 18, 2020 $ 0.0₅196
+3.40%
$ 13,886 $ 3,272
Jan 17, 2020 $ 0.0₅19
+2.34%
$ 13,458 $ 464
Jan 16, 2020 $ 0.0₅185
+4.59%
$ 13,145 $ 1,895
Jan 15, 2020 $ 0.0₅177
+24.02%
$ 12,565 $ 2,900
Jan 14, 2020 $ 0.0₅143
+13.98%
$ 10,136 $ 2,277
Jan 13, 2020 $ 0.0₅125
-1.12%
$ 8,900 $ 2,103
Jan 12, 2020 $ 0.0₅127
+2.03%
$ 8,990 $ 2,133
Jan 11, 2020 $ 0.0₅124
-0.52%
$ 8,807 $ 2,074
Jan 10, 2020 $ 0.0₅125
+4.54%
$ 8,855 $ 2,144
Jan 9, 2020 $ 0.0₅119
-1.48%
$ 8,473 $ 2,011
Jan 8, 2020 $ 0.0₅121
-21.64%
$ 8,606 $ 1,632
Jan 7, 2020 $ 0.0₅155
+0.01%
$ 10,986 $ 5,235
Jan 6, 2020 $ 0.0₅155
+5.48%
$ 10,980 $ 5,194
Jan 5, 2020 $ 0.0₅147
+4.72%
$ 10,408 $ 4,962
Jan 4, 2020 $ 0.0₅14
-5.50%
$ 9,938 $ 4,734
Jan 3, 2020 $ 0.0₅148
+39.74%
$ 10,513 $ 5,003
Jan 2, 2020 $ 0.0₅106
-5.89%
$ 7,524 $ 2,765
Jan 1, 2020 $ 0.0₅113
+1.24%
$ 7,996 $ 1,878
Dec 31, 2019 $ 0.0₅111
-1.58%
$ 7,898 $ 1,853
Dec 30, 2019 $ 0.0₅113
-2.20%
$ 8,024 $ 1,920
Dec 29, 2019 $ 0.0₅116
+5.62%
$ 8,204 $ 637
Dec 28, 2019 $ 0.0₅179
+1.70%
$ 12,737 $ 26
Dec 27, 2019 $ 0.0₅176
+1.26%
$ 12,526 $ 25
Dec 23, 2019 $ 0.0₅112
-0.54%
$ 7,969 $ 2
Dec 22, 2019 $ 0.0₅113
-12.39%
$ 8,009 $ 10