Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Protocol Historical Data

NRP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2019 $0.0₅129
+0.49%
$9,144 $0
Dec 20, 2019 $0.0₅128
+5.14%
$9,093 $0
Dec 19, 2019 $0.0₅122
+2.54%
$8,650 $0
Dec 18, 2019 $0.0₅119
+3.65%
$8,437 $1
Dec 17, 2019 $0.0₅115
-6.51%
$8,152 $210
Dec 16, 2019 $0.0₅123
-7.62%
$8,720 $1,819
Dec 15, 2019 $0.0₅133
-7.55%
$9,439 $2,062
Dec 14, 2019 $0.0₅144
+18.09%
$10,210 $1,032
Dec 13, 2019 $0.0₅122
-0.24%
$8,646 $1
Dec 12, 2019 $0.0₅122
+0.79%
$8,667 $1,303
Dec 11, 2019 $0.0₅121
+0.03%
$8,580 $1,194
Dec 10, 2019 $0.0₅121
-2.53%
$8,578 $1,617
Dec 9, 2019 $0.0₅124
-4.48%
$8,799 $1,136
Dec 8, 2019 $0.0₅13
+3.99%
$9,212 $523
Dec 7, 2019 $0.0₅125
-0.97%
$8,858 $1,955
Dec 6, 2019 $0.0₅126
-5.92%
$8,945 $1,696
Dec 5, 2019 $0.0₅134
+12.19%
$9,534 $1,673
Dec 4, 2019 $0.0₅121
-1.45%
$8,567 $1,776
Dec 3, 2019 $0.0₅122
-1.75%
$8,693 $1,773
Dec 2, 2019 $0.0₅125
-11.39%
$8,848 $1,815
Dec 1, 2019 $0.0₅141
+1.46%
$9,988 $2,050
Nov 30, 2019 $0.0₅139
-3.08%
$9,844 $2,021
Nov 29, 2019 $0.0₅143
+5.87%
$10,163 $2,088
Nov 28, 2019 $0.0₅135
+3.38%
$9,601 $1,961
Nov 27, 2019 $0.0₅131
-2.74%
$9,307 $1,931
Nov 26, 2019 $0.0₅135
+1.25%
$9,570 $1,866
Nov 25, 2019 $0.0₅133
+5.10%
$9,426 $1,671
Nov 24, 2019 $0.0₅126
-1.63%
$8,969 $1,574
Nov 23, 2019 $0.0₅128
-14.12%
$9,117 $1,633
Nov 22, 2019 $0.0₅149
-11.58%
$10,576 $1,396
Nov 21, 2019 $0.0₅169
-2.02%
$11,961 $440
Nov 20, 2019 $0.0₅172
-3.14%
$12,209 $1,891
Nov 19, 2019 $0.0₅178
+3.70%
$12,604 $1,931
Nov 18, 2019 $0.0₅171
-2.15%
$12,155 $1,890
Nov 17, 2019 $0.0₅175
-4.98%
$12,421 $1,812
Nov 16, 2019 $0.0₅184
+0.02%
$13,093 $2,026
Nov 15, 2019 $0.0₅184
+4.73%
$13,090 $2,011
Nov 14, 2019 $0.0₅176
-5.90%
$12,499 $1,946
Nov 13, 2019 $0.0₅187
+2.93%
$13,282 $2,033
Nov 12, 2019 $0.0₅182
-1.91%
$12,904 $1,975
Nov 11, 2019 $0.0₅185
-7.85%
$13,155 $2,049
Nov 10, 2019 $0.0₅201
-3.47%
$14,296 $1,525
Nov 9, 2019 $0.0₅209
-2.50%
$14,810 $2,317
Nov 8, 2019 $0.0₅214
-0.82%
$15,191 $2,346
Nov 7, 2019 $0.0₅216
-6.99%
$15,319 $2,278
Nov 6, 2019 $0.0₅232
+0.43%
$16,472 $2,221
Nov 5, 2019 $0.0₅231
+2.55%
$16,370 $2,424
Nov 4, 2019 $0.0₅225
+2.47%
$15,962 $2,354
Nov 3, 2019 $0.0₅219
-2.55%
$15,578 $2,277
Nov 2, 2019 $0.0₅225
-2.95%
$15,986 $2,335