Neural Protocol Historical Data

NRP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0₅232
+0.09%
$ 16,472 $ 2,437
Oct 31, 2019 $ 0.0₅232
+0.08%
$ 16,457 $ 2,437
Oct 30, 2019 $ 0.0₅232
-3.71%
$ 16,444 $ 2,407
Oct 29, 2019 $ 0.0₅241
+5.33%
$ 17,078 $ 2,555
Oct 28, 2019 $ 0.0₅228
-3.48%
$ 16,215 $ 1,981
Oct 27, 2019 $ 0.0₅237
+9.32%
$ 16,804 $ 2,464
Oct 26, 2019 $ 0.0₅216
-2.05%
$ 15,298 $ 2,286
Oct 25, 2019 $ 0.0₅22
+6.44%
$ 15,605 $ 2,193
Oct 24, 2019 $ 0.0₅207
-2.02%
$ 14,662 $ 4,415
Oct 23, 2019 $ 0.0₅211
-6.02%
$ 14,961 $ 16,402
Oct 22, 2019 $ 0.0₅224
+1.12%
$ 15,920 $ 17,510
Oct 21, 2019 $ 0.0₅222
-0.77%
$ 15,744 $ 17,300
Oct 20, 2019 $ 0.0₅224
+0.15%
$ 15,865 $ 17,584
Oct 19, 2019 $ 0.0₅223
-0.49%
$ 15,830 $ 17,702
Oct 18, 2019 $ 0.0₅224
+0.55%
$ 15,907 $ 12,247
Oct 17, 2019 $ 0.0₅223
+1.21%
$ 15,819 $ 8,908
Oct 16, 2019 $ 0.0₅22
+18.26%
$ 15,632 $ 2,435
Oct 15, 2019 $ 0.0₅186
-2.97%
$ 13,218 $ 1,537
Oct 14, 2019 $ 0.0₅192
+1.46%
$ 13,623 $ 0
Oct 13, 2019 $ 0.0₅189
+1.80%
$ 13,429 $ 4,045
Oct 12, 2019 $ 0.0₅186
-6.71%
$ 13,216 $ 14,259
Oct 11, 2019 $ 0.0₅2
-5.63%
$ 14,176 $ 15,632
Oct 10, 2019 $ 0.0₅211
-6.84%
$ 15,009 $ 16,509
Oct 9, 2019 $ 0.0₅226
+4.60%
$ 16,065 $ 17,755
Oct 8, 2019 $ 0.0₅216
+2.45%
$ 15,326 $ 16,919
Oct 7, 2019 $ 0.0₅211
+4.17%
$ 14,961 $ 16,419
Oct 6, 2019 $ 0.0₅203
-2.08%
$ 14,399 $ 15,806
Oct 5, 2019 $ 0.0₅207
+0.18%
$ 14,705 $ 16,110
Oct 4, 2019 $ 0.0₅208
-0.67%
$ 14,735 $ 16,103
Oct 3, 2019 $ 0.0₅209
-2.83%
$ 14,835 $ 16,476
Oct 2, 2019 $ 0.0₅215
-0.34%
$ 15,265 $ 16,828
Oct 1, 2019 $ 0.0₅216
-0.18%
$ 15,317 $ 16,888
Sep 30, 2019 $ 0.0₅216
-6.73%
$ 15,343 $ 11,563
Sep 29, 2019 $ 0.0₅232
+16.15%
$ 16,460 $ 7,506
Sep 28, 2019 $ 0.0₅2
+2.90%
$ 14,170 $ 24,795
Sep 27, 2019 $ 0.0₅194
+5.34%
$ 13,767 $ 18,202
Sep 26, 2019 $ 0.0₅184
-2.25%
$ 13,071 $ 12,204
Sep 25, 2019 $ 0.0₅188
+0.69%
$ 13,363 $ 18,194
Sep 24, 2019 $ 0.0₅185
-14.07%
$ 13,144 $ 17,087
Sep 23, 2019 $ 0.0₅215
-4.44%
$ 15,296 $ 20,934
Sep 22, 2019 $ 0.0₅226
-3.43%
$ 16,007 $ 25,355
Sep 21, 2019 $ 0.0₅234
+0.43%
$ 16,576 $ 19,019
Sep 20, 2019 $ 0.0₅233
-2.87%
$ 16,506 $ 30,062
Sep 19, 2019 $ 0.0₅239
+4.24%
$ 16,996 $ 28,382
Sep 18, 2019 $ 0.0₅23
-4.19%
$ 16,308 $ 27,069
Sep 17, 2019 $ 0.0₅24
-0.73%
$ 17,024 $ 31,298
Sep 16, 2019 $ 0.0₅242
-3.35%
$ 17,158 $ 28,088
Sep 15, 2019 $ 0.0₅25
-3.89%
$ 17,753 $ 26,477
Sep 14, 2019 $ 0.0₅26
+3.29%
$ 18,470 $ 28,030
Sep 13, 2019 $ 0.0₅252
+0.98%
$ 17,882 $ 25,003