Neural Protocol Historical Data

NRP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.0₅232
+0.09%
$16,472 $2,437
Oct 31, 2019 $0.0₅232
+0.08%
$16,457 $2,437
Oct 30, 2019 $0.0₅232
-3.71%
$16,444 $2,407
Oct 29, 2019 $0.0₅241
+5.33%
$17,078 $2,555
Oct 28, 2019 $0.0₅228
-3.48%
$16,215 $1,981
Oct 27, 2019 $0.0₅237
+9.32%
$16,804 $2,464
Oct 26, 2019 $0.0₅216
-2.05%
$15,298 $2,286
Oct 25, 2019 $0.0₅22
+6.44%
$15,605 $2,193
Oct 24, 2019 $0.0₅207
-2.02%
$14,662 $4,415
Oct 23, 2019 $0.0₅211
-6.02%
$14,961 $16,402
Oct 22, 2019 $0.0₅224
+1.12%
$15,920 $17,510
Oct 21, 2019 $0.0₅222
-0.77%
$15,744 $17,300
Oct 20, 2019 $0.0₅224
+0.15%
$15,865 $17,584
Oct 19, 2019 $0.0₅223
-0.49%
$15,830 $17,702
Oct 18, 2019 $0.0₅224
+0.55%
$15,907 $12,247
Oct 17, 2019 $0.0₅223
+1.21%
$15,819 $8,908
Oct 16, 2019 $0.0₅22
+18.26%
$15,632 $2,435
Oct 15, 2019 $0.0₅186
-2.97%
$13,218 $1,537
Oct 14, 2019 $0.0₅192
+1.46%
$13,623 $0
Oct 13, 2019 $0.0₅189
+1.80%
$13,429 $4,045
Oct 12, 2019 $0.0₅186
-6.71%
$13,216 $14,259
Oct 11, 2019 $0.0₅2
-5.63%
$14,176 $15,632
Oct 10, 2019 $0.0₅211
-6.84%
$15,009 $16,509
Oct 9, 2019 $0.0₅226
+4.60%
$16,065 $17,755
Oct 8, 2019 $0.0₅216
+2.45%
$15,326 $16,919
Oct 7, 2019 $0.0₅211
+4.17%
$14,961 $16,419
Oct 6, 2019 $0.0₅203
-2.08%
$14,399 $15,806
Oct 5, 2019 $0.0₅207
+0.18%
$14,705 $16,110
Oct 4, 2019 $0.0₅208
-0.67%
$14,735 $16,103
Oct 3, 2019 $0.0₅209
-2.83%
$14,835 $16,476
Oct 2, 2019 $0.0₅215
-0.34%
$15,265 $16,828
Oct 1, 2019 $0.0₅216
-0.18%
$15,317 $16,888
Sep 30, 2019 $0.0₅216
-6.73%
$15,343 $11,563
Sep 29, 2019 $0.0₅232
+16.15%
$16,460 $7,506
Sep 28, 2019 $0.0₅2
+2.90%
$14,170 $24,795
Sep 27, 2019 $0.0₅194
+5.34%
$13,767 $18,202
Sep 26, 2019 $0.0₅184
-2.25%
$13,071 $12,204
Sep 25, 2019 $0.0₅188
+0.69%
$13,363 $18,194
Sep 24, 2019 $0.0₅185
-14.07%
$13,144 $17,087
Sep 23, 2019 $0.0₅215
-4.44%
$15,296 $20,934
Sep 22, 2019 $0.0₅226
-3.43%
$16,007 $25,355
Sep 21, 2019 $0.0₅234
+0.43%
$16,576 $19,019
Sep 20, 2019 $0.0₅233
-2.87%
$16,506 $30,062
Sep 19, 2019 $0.0₅239
+4.24%
$16,996 $28,382
Sep 18, 2019 $0.0₅23
-4.19%
$16,308 $27,069
Sep 17, 2019 $0.0₅24
-0.73%
$17,024 $31,298
Sep 16, 2019 $0.0₅242
-3.35%
$17,158 $28,088
Sep 15, 2019 $0.0₅25
-3.89%
$17,753 $26,477
Sep 14, 2019 $0.0₅26
+3.29%
$18,470 $28,030
Sep 13, 2019 $0.0₅252
+0.98%
$17,882 $25,003