Neural Protocol Historical Data

NRP Page 19
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.0₅249
+1.31%
$17,709 $27,846
Sep 11, 2019 $0.0₅246
-10.16%
$17,437 $29,139
Sep 10, 2019 $0.0₅274
+19.20%
$19,442 $36,930
Sep 9, 2019 $0.0₅229
-2.30%
$16,281 $23,254
Sep 8, 2019 $0.0₅235
+30.39%
$16,663 $36,007
Sep 7, 2019 $0.0₅18
+5.84%
$12,780 $28,193
Sep 6, 2019 $0.0₅17
-2.12%
$12,085 $27,945
Sep 5, 2019 $0.0₅174
-0.09%
$12,347 $29,376
Sep 4, 2019 $0.0₅174
-0.68%
$12,322 $26,278
Sep 3, 2019 $0.0₅175
-3.88%
$12,410 $14,381
Sep 2, 2019 $0.0₅182
+9.98%
$12,933 $30,719
Sep 1, 2019 $0.0₅166
-4.89%
$11,793 $12,898
Aug 31, 2019 $0.0₅175
+2.77%
$12,399 $24,737
Aug 30, 2019 $0.0₅17
-5.25%
$12,065 $28,095
Aug 29, 2019 $0.0₅179
-4.49%
$12,733 $26,724
Aug 28, 2019 $0.0₅188
-8.24%
$13,332 $27,181
Aug 27, 2019 $0.0₅205
-10.31%
$14,531 $22,576
Aug 26, 2019 $0.0₅227
+5.18%
$16,147 $35,590
Aug 25, 2019 $0.0₅216
+0.15%
$15,348 $56,108
Aug 24, 2019 $0.0₅216
+5.44%
$15,323 $55,924
Aug 23, 2019 $0.0₅205
-9.36%
$14,533 $48,257
Aug 22, 2019 $0.0₅226
+6.12%
$16,035 $43,447
Aug 21, 2019 $0.0₅213
-25.78%
$15,128 $27,296
Aug 20, 2019 $0.0₅287
-0.84%
$20,386 $26,158
Aug 19, 2019 $0.0₅288
-4.77%
$20,449 $28,262
Aug 18, 2019 $0.0₅303
+54.20%
$21,488 $36,269
Aug 17, 2019 $0.0₅196
-15.17%
$13,918 $29,975
Aug 16, 2019 $0.0₅23
-28.88%
$16,339 $10,145
Aug 15, 2019 $0.0₅322
+57.79%
$22,854 $31,937
Aug 14, 2019 $0.0₅203
-7.59%
$14,442 $24,371
Aug 13, 2019 $0.0₅22
+110.37%
$15,629 $14,189
Aug 12, 2019 $0.0₅105
-16.30%
$7,437 $2,742
Aug 11, 2019 $0.0₅125
-10.13%
$8,881 $3,666
Aug 10, 2019 $0.0₅139
-0.01%
$9,882 $4,654
Aug 9, 2019 $0.0₅14
+12.11%
$9,906 $4,939
Aug 8, 2019 $0.0₅125
-3.24%
$8,855 $4,189
Aug 7, 2019 $0.0₅129
-33.91%
$9,152 $4,223
Aug 6, 2019 $0.0₅195
-11.33%
$13,848 $13,528
Aug 5, 2019 $0.0₅22
-7.64%
$15,616 $24,947
Aug 4, 2019 $0.0₅238
-6.79%
$16,908 $20,220
Aug 3, 2019 $0.0₅256
+3.56%
$18,148 $19,563
Aug 2, 2019 $0.0₅247
-8.60%
$17,524 $21,285
Aug 1, 2019 $0.0₅27
-58.78%
$19,174 $31,202
Jul 31, 2019 $0.0₅655
+129.24%
$46,517 $36,605
Jul 30, 2019 $0.0₅286
+4.89%
$20,292 $10,291
Jul 29, 2019 $0.0₅273
+71.49%
$19,345 $9,307
Jul 28, 2019 $0.0₅159
-5.32%
$11,280 $4,929
Jul 27, 2019 $0.0₅168
-4.19%
$11,914 $7,277
Jul 26, 2019 $0.0₅175
+0.79%
$12,435 $6,204
Jul 25, 2019 $0.0₅174
-9.46%
$12,339 $8,530