Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Protocol Historical Data

NRP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2019 $0.0₅249
+1.31%
$17,709 $27,846
Sep 11, 2019 $0.0₅246
-10.16%
$17,437 $29,139
Sep 10, 2019 $0.0₅274
+19.20%
$19,442 $36,930
Sep 9, 2019 $0.0₅229
-2.30%
$16,281 $23,254
Sep 8, 2019 $0.0₅235
+30.39%
$16,663 $36,007
Sep 7, 2019 $0.0₅18
+5.84%
$12,780 $28,193
Sep 6, 2019 $0.0₅17
-2.12%
$12,085 $27,945
Sep 5, 2019 $0.0₅174
-0.09%
$12,347 $29,376
Sep 4, 2019 $0.0₅174
-0.68%
$12,322 $26,278
Sep 3, 2019 $0.0₅175
-3.88%
$12,410 $14,381
Sep 2, 2019 $0.0₅182
+9.98%
$12,933 $30,719
Sep 1, 2019 $0.0₅166
-4.89%
$11,793 $12,898
Aug 31, 2019 $0.0₅175
+2.77%
$12,399 $24,737
Aug 30, 2019 $0.0₅17
-5.25%
$12,065 $28,095
Aug 29, 2019 $0.0₅179
-4.49%
$12,733 $26,724
Aug 28, 2019 $0.0₅188
-8.24%
$13,332 $27,181
Aug 27, 2019 $0.0₅205
-10.31%
$14,531 $22,576
Aug 26, 2019 $0.0₅227
+5.18%
$16,147 $35,590
Aug 25, 2019 $0.0₅216
+0.15%
$15,348 $56,108
Aug 24, 2019 $0.0₅216
+5.44%
$15,323 $55,924
Aug 23, 2019 $0.0₅205
-9.36%
$14,533 $48,257
Aug 22, 2019 $0.0₅226
+6.12%
$16,035 $43,447
Aug 21, 2019 $0.0₅213
-25.78%
$15,128 $27,296
Aug 20, 2019 $0.0₅287
-0.84%
$20,386 $26,158
Aug 19, 2019 $0.0₅288
-4.77%
$20,449 $28,262
Aug 18, 2019 $0.0₅303
+54.20%
$21,488 $36,269
Aug 17, 2019 $0.0₅196
-15.17%
$13,918 $29,975
Aug 16, 2019 $0.0₅23
-28.88%
$16,339 $10,145
Aug 15, 2019 $0.0₅322
+57.79%
$22,854 $31,937
Aug 14, 2019 $0.0₅203
-7.59%
$14,442 $24,371
Aug 13, 2019 $0.0₅22
+110.37%
$15,629 $14,189
Aug 12, 2019 $0.0₅105
-16.30%
$7,437 $2,742
Aug 11, 2019 $0.0₅125
-10.13%
$8,881 $3,666
Aug 10, 2019 $0.0₅139
-0.01%
$9,882 $4,654
Aug 9, 2019 $0.0₅14
+12.11%
$9,906 $4,939
Aug 8, 2019 $0.0₅125
-3.24%
$8,855 $4,189
Aug 7, 2019 $0.0₅129
-33.91%
$9,152 $4,223
Aug 6, 2019 $0.0₅195
-11.33%
$13,848 $13,528
Aug 5, 2019 $0.0₅22
-7.64%
$15,616 $24,947
Aug 4, 2019 $0.0₅238
-6.79%
$16,908 $20,220
Aug 3, 2019 $0.0₅256
+3.56%
$18,148 $19,563
Aug 2, 2019 $0.0₅247
-8.60%
$17,524 $21,285
Aug 1, 2019 $0.0₅27
-58.78%
$19,174 $31,202
Jul 31, 2019 $0.0₅655
+129.24%
$46,517 $36,605
Jul 30, 2019 $0.0₅286
+4.89%
$20,292 $10,291
Jul 29, 2019 $0.0₅273
+71.49%
$19,345 $9,307
Jul 28, 2019 $0.0₅159
-5.32%
$11,280 $4,929
Jul 27, 2019 $0.0₅168
-4.19%
$11,914 $7,277
Jul 26, 2019 $0.0₅175
+0.79%
$12,435 $6,204
Jul 25, 2019 $0.0₅174
-9.46%
$12,339 $8,530