Neural Protocol Historical Data

NRP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.0₅192
+22.98%
$13,627 $27,462
Jul 23, 2019 $0.0₅156
-43.79%
$11,080 $16,019
Jul 22, 2019 $0.0₅278
+29.37%
$19,710 $9,944
Jul 21, 2019 $0.0₅215
+10.42%
$15,234 $7,634
Jul 20, 2019 $0.0₅194
-2.54%
$13,797 $13,498
Jul 19, 2019 $0.0₅199
+22.59%
$14,156 $7,084
Jul 18, 2019 $0.0₅163
+6.64%
$11,547 $12,315
Jul 17, 2019 $0.0₅153
+12.65%
$10,827 $19,810
Jul 16, 2019 $0.0₅135
-47.50%
$9,611 $10,779
Jul 15, 2019 $0.0₅258
+52.82%
$18,307 $9,132
Jul 14, 2019 $0.0₅169
-4.73%
$11,977 $5,200
Jul 13, 2019 $0.0₅177
+4.62%
$12,572 $4,805
Jul 12, 2019 $0.0₅169
+11.04%
$12,017 $2,475
Jul 11, 2019 $0.0₅152
-8.40%
$10,823 $4,416
Jul 10, 2019 $0.0₅166
-5.98%
$11,815 $1,044
Jul 9, 2019 $0.0₅177
-1.01%
$12,566 $2,114
Jul 8, 2019 $0.0₅179
-2.75%
$12,694 $180,767
Jul 7, 2019 $0.0₅184
+10.65%
$13,053 $5,709
Jul 6, 2019 $0.0₅166
-19.69%
$11,797 $5,481
Jul 5, 2019 $0.0₅207
+0.60%
$14,689 $13,378
Jul 4, 2019 $0.0₅206
+6.10%
$14,600 $7,208
Jul 3, 2019 $0.0₅194
-3.50%
$13,764 $6,726
Jul 2, 2019 $0.0₅201
+29.81%
$14,264 $18,543
Jul 1, 2019 $0.0₅155
+0.01%
$10,989 $3,457
Jun 30, 2019 $0.0₅155
-3.70%
$10,989 $3,209
Jun 29, 2019 $0.0₅161
-7.28%
$11,414 $2,608
Jun 28, 2019 $0.0₅173
+15.03%
$12,310 $4,957
Jun 27, 2019 $0.0₅151
-21.14%
$10,702 $3,325
Jun 26, 2019 $0.0₅191
-17.27%
$13,571 $7,336
Jun 25, 2019 $0.0₅231
+16.91%
$16,403 $20,757
Jun 24, 2019 $0.0₅198
-4.82%
$14,031 $7,253
Jun 23, 2019 $0.0₅208
-11.35%
$14,742 $8,458
Jun 22, 2019 $0.0₅234
+17.23%
$16,630 $6,201
Jun 21, 2019 $0.0₅2
-6.66%
$14,186 $15,778
Jun 20, 2019 $0.0₅214
-7.59%
$15,198 $9,664
Jun 19, 2019 $0.0₅232
+3.46%
$16,447 $16,038
Jun 18, 2019 $0.0₅224
-0.52%
$15,896 $11,851
Jun 17, 2019 $0.0₅225
+7.31%
$15,979 $11,279
Jun 16, 2019 $0.0₅21
+2.24%
$14,892 $24,582
Jun 15, 2019 $0.0₅205
+8.53%
$14,566 $17,043
Jun 14, 2019 $0.0₅189
+3.66%
$13,422 $24,854
Jun 13, 2019 $0.0₅182
+9.63%
$12,948 $15,967
Jun 12, 2019 $0.0₅166
+28.54%
$11,808 $9,308
Jun 11, 2019 $0.0₅129
-18.51%
$9,186 $4,458
Jun 10, 2019 $0.0₅159
-17.76%
$11,272 $13,062
Jun 9, 2019 $0.0₅193
+11.70%
$13,707 $26,456
Jun 8, 2019 $0.0₅173
+13.06%
$12,271 $10,452
Jun 7, 2019 $0.0₅153
-13.15%
$10,854 $15
Jun 6, 2019 $0.0₅176
+28.19%
$12,497 $10
Jun 5, 2019 $0.0₅137
-13.13%
$9,750 $35