Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Protocol Historical Data

NRP Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.0₅192
+22.98%
$13,627 $27,462
Jul 23, 2019 $0.0₅156
-43.79%
$11,080 $16,019
Jul 22, 2019 $0.0₅278
+29.37%
$19,710 $9,944
Jul 21, 2019 $0.0₅215
+10.42%
$15,234 $7,634
Jul 20, 2019 $0.0₅194
-2.54%
$13,797 $13,498
Jul 19, 2019 $0.0₅199
+22.59%
$14,156 $7,084
Jul 18, 2019 $0.0₅163
+6.64%
$11,547 $12,315
Jul 17, 2019 $0.0₅153
+12.65%
$10,827 $19,810
Jul 16, 2019 $0.0₅135
-47.50%
$9,611 $10,779
Jul 15, 2019 $0.0₅258
+52.82%
$18,307 $9,132
Jul 14, 2019 $0.0₅169
-4.73%
$11,977 $5,200
Jul 13, 2019 $0.0₅177
+4.62%
$12,572 $4,805
Jul 12, 2019 $0.0₅169
+11.04%
$12,017 $2,475
Jul 11, 2019 $0.0₅152
-8.40%
$10,823 $4,416
Jul 10, 2019 $0.0₅166
-5.98%
$11,815 $1,044
Jul 9, 2019 $0.0₅177
-1.01%
$12,566 $2,114
Jul 8, 2019 $0.0₅179
-2.75%
$12,694 $180,767
Jul 7, 2019 $0.0₅184
+10.65%
$13,053 $5,709
Jul 6, 2019 $0.0₅166
-19.69%
$11,797 $5,481
Jul 5, 2019 $0.0₅207
+0.60%
$14,689 $13,378
Jul 4, 2019 $0.0₅206
+6.10%
$14,600 $7,208
Jul 3, 2019 $0.0₅194
-3.50%
$13,764 $6,726
Jul 2, 2019 $0.0₅201
+29.81%
$14,264 $18,543
Jul 1, 2019 $0.0₅155
+0.01%
$10,989 $3,457
Jun 30, 2019 $0.0₅155
-3.70%
$10,989 $3,209
Jun 29, 2019 $0.0₅161
-7.28%
$11,414 $2,608
Jun 28, 2019 $0.0₅173
+15.03%
$12,310 $4,957
Jun 27, 2019 $0.0₅151
-21.14%
$10,702 $3,325
Jun 26, 2019 $0.0₅191
-17.27%
$13,571 $7,336
Jun 25, 2019 $0.0₅231
+16.91%
$16,403 $20,757
Jun 24, 2019 $0.0₅198
-4.82%
$14,031 $7,253
Jun 23, 2019 $0.0₅208
-11.35%
$14,742 $8,458
Jun 22, 2019 $0.0₅234
+17.23%
$16,630 $6,201
Jun 21, 2019 $0.0₅2
-6.66%
$14,186 $15,778
Jun 20, 2019 $0.0₅214
-7.59%
$15,198 $9,664
Jun 19, 2019 $0.0₅232
+3.46%
$16,447 $16,038
Jun 18, 2019 $0.0₅224
-0.52%
$15,896 $11,851
Jun 17, 2019 $0.0₅225
+7.31%
$15,979 $11,279
Jun 16, 2019 $0.0₅21
+2.24%
$14,892 $24,582
Jun 15, 2019 $0.0₅205
+8.53%
$14,566 $17,043
Jun 14, 2019 $0.0₅189
+3.66%
$13,422 $24,854
Jun 13, 2019 $0.0₅182
+9.63%
$12,948 $15,967
Jun 12, 2019 $0.0₅166
+28.54%
$11,808 $9,308
Jun 11, 2019 $0.0₅129
-18.51%
$9,186 $4,458
Jun 10, 2019 $0.0₅159
-17.76%
$11,272 $13,062
Jun 9, 2019 $0.0₅193
+11.70%
$13,707 $26,456
Jun 8, 2019 $0.0₅173
+13.06%
$12,271 $10,452
Jun 7, 2019 $0.0₅153
-13.15%
$10,854 $15
Jun 6, 2019 $0.0₅176
+28.19%
$12,497 $10
Jun 5, 2019 $0.0₅137
-13.13%
$9,750 $35