Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Protocol Historical Data

NRP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2019 $0.0₅158
-26.98%
$11,221 $672
Jun 3, 2019 $0.0₅217
+6.40%
$15,368 $1,268
Jun 2, 2019 $0.0₅204
-10.35%
$14,445 $7,115
Jun 1, 2019 $0.0₅227
-10.14%
$16,114 $20,431
May 31, 2019 $0.0₅253
+7.02%
$17,928 $14,914
May 30, 2019 $0.0₅236
-10.38%
$16,751 $8,798
May 29, 2019 $0.0₅263
+0.60%
$18,690 $36,929
May 28, 2019 $0.0₅262
-9.68%
$18,578 $18,368
May 27, 2019 $0.0₅29
+16.92%
$20,572 $12,680
May 26, 2019 $0.0₅248
-9.47%
$17,597 $6,409
May 25, 2019 $0.0₅274
-3.24%
$19,439 $31,187
May 24, 2019 $0.0₅283
+10.34%
$20,088 $36,220
May 23, 2019 $0.0₅256
+22.50%
$18,203 $41,039
May 22, 2019 $0.0₅209
-6.50%
$14,861 $8,656
May 21, 2019 $0.0₅224
+11.70%
$15,897 $22,133
May 20, 2019 $0.0₅201
-12.88%
$14,234 $17,138
May 19, 2019 $0.0₅23
+16.40%
$16,339 $25,662
May 18, 2019 $0.0₅198
-0.36%
$14,038 $35,362
May 17, 2019 $0.0₅198
-8.39%
$14,084 $13,373
May 16, 2019 $0.0₅217
-23.23%
$15,369 $7,489
May 15, 2019 $0.0₅282
-6.56%
$20,013 $23,937
May 14, 2019 $0.0₅302
-30.68%
$21,419 $18,773
May 13, 2019 $0.0₅435
+34.74%
$30,898 $38,567
May 12, 2019 $0.0₅323
-6.31%
$22,929 $33,784
May 11, 2019 $0.0₅345
+2.32%
$24,469 $32,750
May 10, 2019 $0.0₅337
+18.32%
$23,914 $18,735
May 9, 2019 $0.0₅285
-11.38%
$20,211 $16,339
May 8, 2019 $0.0₅321
+1.13%
$22,807 $32,499
May 7, 2019 $0.0₅318
+20.96%
$22,553 $12,247
May 6, 2019 $0.0₅263
-25.48%
$18,647 $12,427
May 5, 2019 $0.0₅352
+0.03%
$25,019 $24,179
May 4, 2019 $0.0₅352
-12.17%
$25,010 $16,915
May 3, 2019 $0.0₅401
-12.35%
$28,473 $10,218
May 2, 2019 $0.0₅458
-1.17%
$32,489 $24,581
May 1, 2019 $0.0₅463
+2.45%
$32,872 $29,580
Apr 30, 2019 $0.0₅452
-35.07%
$32,083 $27,230
Apr 29, 2019 $0.0₅696
+11.02%
$49,420 $46,010
Apr 28, 2019 $0.0₅626
-12.56%
$44,403 $38,602
Apr 27, 2019 $0.0₅715
-4.73%
$50,781 $43,392
Apr 26, 2019 $0.0₅751
+29.02%
$53,298 $19,354
Apr 25, 2019 $0.0₅582
-11.75%
$41,321 $9,063
Apr 24, 2019 $0.0₅66
+5.74%
$46,824 $140,965
Apr 23, 2019 $0.0₅624
-4.25%
$44,277 $8,328
Apr 22, 2019 $0.0₅651
-14.25%
$46,239 $9,679
Apr 21, 2019 $0.0₅76
+4.80%
$53,924 $10,831
Apr 20, 2019 $0.0₅725
+0.32%
$51,454 $11,589
Apr 19, 2019 $0.0₅723
-4.71%
$51,291 $11,692
Apr 18, 2019 $0.0₅758
+4.84%
$53,819 $8,797
Apr 17, 2019 $0.0₅723
-7.16%
$51,336 $10,675
Apr 16, 2019 $0.0₅779
+5.80%
$55,297 $11,890