Neural Protocol Historical Data

NRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.0000132
+9.64%
$93,526 $1,816
Apr 14, 2021 $0.000012
-19.06%
$85,251 $1,640
Apr 13, 2021 $0.0000148
-14.09%
$105,338 $6,544
Apr 12, 2021 $0.0000171
+46.55%
$121,095 $1,636
Apr 11, 2021 $0.0000117
+2.74%
$83,376 $1,569
Apr 10, 2021 $0.000011
+376.93%
$78,026 $534
Apr 9, 2021 $0.0₅23
-0.26%
$16,352 $0
Apr 8, 2021 $0.0₅973
-8.33%
$69,053 $2,288
Apr 7, 2021 $0.0000115
-21.38%
$81,309 $2,369
Apr 6, 2021 $0.0000161
-0.61%
$114,098 $3,829
Apr 5, 2021 $0.0000147
-7.54%
$104,217 $2,536
Apr 4, 2021 $0.0000159
+50.21%
$112,539 $1,907
Apr 3, 2021 $0.0000102
-19.44%
$72,195 $2,010
Apr 2, 2021 $0.0000124
-3.33%
$88,132 $2,022
Apr 1, 2021 $0.0000125
+0.00%
$88,478 $1,830
Mar 30, 2021 $0.000013
-24.99%
$92,250 $1,345
Mar 29, 2021 $0.0000173
+28.22%
$122,982 $3,725
Mar 28, 2021 $0.0000135
+17.48%
$95,953 $1,135
Mar 27, 2021 $0.0000115
+0.84%
$81,740 $1,111
Mar 26, 2021 $0.0000114
+9.77%
$81,075 $1,187
Mar 25, 2021 $0.0000104
+5.05%
$73,959 $1,777
Mar 24, 2021 $0.0₅992
-12.06%
$70,421 $1,130
Mar 23, 2021 $0.0000113
+38.88%
$79,969 $1,312
Mar 22, 2021 $0.0₅811
-3.68%
$57,589 $2,747
Mar 21, 2021 $0.0₅842
-3.35%
$59,790 $796
Mar 20, 2021 $0.0₅871
+0.10%
$61,841 $529
Mar 19, 2021 $0.0₅87
+18.90%
$61,775 $1,090
Mar 18, 2021 $0.0₅732
+2.95%
$51,943 $1,162
Mar 17, 2021 $0.0₅71
+63.77%
$50,425 $659
Mar 16, 2021 $0.0₅433
-49.69%
$30,750 $1,018
Mar 15, 2021 $0.0₅862
+65.37%
$61,162 $2,333
Mar 14, 2021 $0.0₅523
-42.50%
$37,103 $958
Mar 13, 2021 $0.0₅909
-47.45%
$64,527 $2,325
Mar 12, 2021 $0.0000161
+132.45%
$114,329 $4,799
Mar 11, 2021 $0.0₅693
+156.92%
$49,176 $1,788
Mar 10, 2021 $0.0₅27
-51.87%
$19,154 $295
Mar 9, 2021 $0.0₅561
+52.35%
$39,816 $46
Mar 8, 2021 $0.0₅368
-35.47%
$26,130 $38
Mar 7, 2021 $0.0₅571
+7.70%
$40,523 $52
Mar 6, 2021 $0.0₅531
+15.13%
$37,684 $36
Mar 5, 2021 $0.0₅461
-3.82%
$32,737 $864
Mar 4, 2021 $0.0₅479
+59.49%
$34,024 $106
Mar 3, 2021 $0.0₅301
+43.82%
$21,358 $2,277
Mar 2, 2021 $0.0₅209
+10.90%
$14,850 $900
Mar 1, 2021 $0.0₅188
-58.47%
$13,376 $846
Feb 28, 2021 $0.0₅454
+93.02%
$32,196 $217
Feb 27, 2021 $0.0₅235
+1.28%
$16,692 $2
Feb 26, 2021 $0.0₅232
-8.28%
$16,462 $1,615
Feb 25, 2021 $0.0₅252
-29.30%
$17,919 $842
Feb 24, 2021 $0.0₅357
+42.40%
$25,322 $21