Neural Protocol Historical Data

NRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0000132
+9.64%
$ 93,526 $ 1,816
Apr 14, 2021 $ 0.000012
-19.06%
$ 85,251 $ 1,640
Apr 13, 2021 $ 0.0000148
-14.09%
$ 105,338 $ 6,544
Apr 12, 2021 $ 0.0000171
+46.55%
$ 121,095 $ 1,636
Apr 11, 2021 $ 0.0000117
+2.74%
$ 83,376 $ 1,569
Apr 10, 2021 $ 0.000011
+376.93%
$ 78,026 $ 534
Apr 9, 2021 $ 0.0₅23
-0.26%
$ 16,352 $ 0
Apr 8, 2021 $ 0.0₅973
-8.33%
$ 69,053 $ 2,288
Apr 7, 2021 $ 0.0000115
-21.38%
$ 81,309 $ 2,369
Apr 6, 2021 $ 0.0000161
-0.61%
$ 114,098 $ 3,829
Apr 5, 2021 $ 0.0000147
-7.54%
$ 104,217 $ 2,536
Apr 4, 2021 $ 0.0000159
+50.21%
$ 112,539 $ 1,907
Apr 3, 2021 $ 0.0000102
-19.44%
$ 72,195 $ 2,010
Apr 2, 2021 $ 0.0000124
-3.33%
$ 88,132 $ 2,022
Apr 1, 2021 $ 0.0000125
+0.00%
$ 88,478 $ 1,830
Mar 30, 2021 $ 0.000013
-24.99%
$ 92,250 $ 1,345
Mar 29, 2021 $ 0.0000173
+28.22%
$ 122,982 $ 3,725
Mar 28, 2021 $ 0.0000135
+17.48%
$ 95,953 $ 1,135
Mar 27, 2021 $ 0.0000115
+0.84%
$ 81,740 $ 1,111
Mar 26, 2021 $ 0.0000114
+9.77%
$ 81,075 $ 1,187
Mar 25, 2021 $ 0.0000104
+5.05%
$ 73,959 $ 1,777
Mar 24, 2021 $ 0.0₅992
-12.06%
$ 70,421 $ 1,130
Mar 23, 2021 $ 0.0000113
+38.88%
$ 79,969 $ 1,312
Mar 22, 2021 $ 0.0₅811
-3.68%
$ 57,589 $ 2,747
Mar 21, 2021 $ 0.0₅842
-3.35%
$ 59,790 $ 796
Mar 20, 2021 $ 0.0₅871
+0.10%
$ 61,841 $ 529
Mar 19, 2021 $ 0.0₅87
+18.90%
$ 61,775 $ 1,090
Mar 18, 2021 $ 0.0₅732
+2.95%
$ 51,943 $ 1,162
Mar 17, 2021 $ 0.0₅71
+63.77%
$ 50,425 $ 659
Mar 16, 2021 $ 0.0₅433
-49.69%
$ 30,750 $ 1,018
Mar 15, 2021 $ 0.0₅862
+65.37%
$ 61,162 $ 2,333
Mar 14, 2021 $ 0.0₅523
-42.50%
$ 37,103 $ 958
Mar 13, 2021 $ 0.0₅909
-47.45%
$ 64,527 $ 2,325
Mar 12, 2021 $ 0.0000161
+132.45%
$ 114,329 $ 4,799
Mar 11, 2021 $ 0.0₅693
+156.92%
$ 49,176 $ 1,788
Mar 10, 2021 $ 0.0₅27
-51.87%
$ 19,154 $ 295
Mar 9, 2021 $ 0.0₅561
+52.35%
$ 39,816 $ 46
Mar 8, 2021 $ 0.0₅368
-35.47%
$ 26,130 $ 38
Mar 7, 2021 $ 0.0₅571
+7.70%
$ 40,523 $ 52
Mar 6, 2021 $ 0.0₅531
+15.13%
$ 37,684 $ 36
Mar 5, 2021 $ 0.0₅461
-3.82%
$ 32,737 $ 864
Mar 4, 2021 $ 0.0₅479
+59.49%
$ 34,024 $ 106
Mar 3, 2021 $ 0.0₅301
+43.82%
$ 21,358 $ 2,277
Mar 2, 2021 $ 0.0₅209
+10.90%
$ 14,850 $ 900
Mar 1, 2021 $ 0.0₅188
-58.47%
$ 13,376 $ 846
Feb 28, 2021 $ 0.0₅454
+93.02%
$ 32,196 $ 217
Feb 27, 2021 $ 0.0₅235
+1.28%
$ 16,692 $ 2
Feb 26, 2021 $ 0.0₅232
-8.28%
$ 16,462 $ 1,615
Feb 25, 2021 $ 0.0₅252
-29.30%
$ 17,919 $ 842
Feb 24, 2021 $ 0.0₅357
+42.40%
$ 25,322 $ 21