Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Protocol Historical Data

NRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.0000132
+9.64%
$93,526 $1,816
Apr 14, 2021 $0.000012
-19.06%
$85,251 $1,640
Apr 13, 2021 $0.0000148
-14.09%
$105,338 $6,544
Apr 12, 2021 $0.0000171
+46.55%
$121,095 $1,636
Apr 11, 2021 $0.0000117
+2.74%
$83,376 $1,569
Apr 10, 2021 $0.000011
+376.93%
$78,026 $534
Apr 9, 2021 $0.0₅23
-0.26%
$16,352 $0
Apr 8, 2021 $0.0₅973
-8.33%
$69,053 $2,288
Apr 7, 2021 $0.0000115
-21.38%
$81,309 $2,369
Apr 6, 2021 $0.0000161
-0.61%
$114,098 $3,829
Apr 5, 2021 $0.0000147
-7.54%
$104,217 $2,536
Apr 4, 2021 $0.0000159
+50.21%
$112,539 $1,907
Apr 3, 2021 $0.0000102
-19.44%
$72,195 $2,010
Apr 2, 2021 $0.0000124
-3.33%
$88,132 $2,022
Apr 1, 2021 $0.0000125
+0.00%
$88,478 $1,830
Mar 30, 2021 $0.000013
-24.99%
$92,250 $1,345
Mar 29, 2021 $0.0000173
+28.22%
$122,982 $3,725
Mar 28, 2021 $0.0000135
+17.48%
$95,953 $1,135
Mar 27, 2021 $0.0000115
+0.84%
$81,740 $1,111
Mar 26, 2021 $0.0000114
+9.77%
$81,075 $1,187
Mar 25, 2021 $0.0000104
+5.05%
$73,959 $1,777
Mar 24, 2021 $0.0₅992
-12.06%
$70,421 $1,130
Mar 23, 2021 $0.0000113
+38.88%
$79,969 $1,312
Mar 22, 2021 $0.0₅811
-3.68%
$57,589 $2,747
Mar 21, 2021 $0.0₅842
-3.35%
$59,790 $796
Mar 20, 2021 $0.0₅871
+0.10%
$61,841 $529
Mar 19, 2021 $0.0₅87
+18.90%
$61,775 $1,090
Mar 18, 2021 $0.0₅732
+2.95%
$51,943 $1,162
Mar 17, 2021 $0.0₅71
+63.77%
$50,425 $659
Mar 16, 2021 $0.0₅433
-49.69%
$30,750 $1,018
Mar 15, 2021 $0.0₅862
+65.37%
$61,162 $2,333
Mar 14, 2021 $0.0₅523
-42.50%
$37,103 $958
Mar 13, 2021 $0.0₅909
-47.45%
$64,527 $2,325
Mar 12, 2021 $0.0000161
+132.45%
$114,329 $4,799
Mar 11, 2021 $0.0₅693
+156.92%
$49,176 $1,788
Mar 10, 2021 $0.0₅27
-51.87%
$19,154 $295
Mar 9, 2021 $0.0₅561
+52.35%
$39,816 $46
Mar 8, 2021 $0.0₅368
-35.47%
$26,130 $38
Mar 7, 2021 $0.0₅571
+7.70%
$40,523 $52
Mar 6, 2021 $0.0₅531
+15.13%
$37,684 $36
Mar 5, 2021 $0.0₅461
-3.82%
$32,737 $864
Mar 4, 2021 $0.0₅479
+59.49%
$34,024 $106
Mar 3, 2021 $0.0₅301
+43.82%
$21,358 $2,277
Mar 2, 2021 $0.0₅209
+10.90%
$14,850 $900
Mar 1, 2021 $0.0₅188
-58.47%
$13,376 $846
Feb 28, 2021 $0.0₅454
+93.02%
$32,196 $217
Feb 27, 2021 $0.0₅235
+1.28%
$16,692 $2
Feb 26, 2021 $0.0₅232
-8.28%
$16,462 $1,615
Feb 25, 2021 $0.0₅252
-29.30%
$17,919 $842
Feb 24, 2021 $0.0₅357
+42.40%
$25,322 $21