Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 AM $0.0701
+0.14%
$11.29 million $16,151
Oct 6, 3 AM $0.07
+0.06%
$11.27 million $15,337
Oct 6, 2 AM $0.07
-0.50%
$11.26 million $15,347
Oct 6, 1 AM $0.0703
-0.27%
$11.32 million $14,492
Oct 6, 12 AM $0.0705
+0.16%
$11.35 million $13,692
Oct 5, 11 PM $0.0704
-0.27%
$11.33 million $13,476
Oct 5, 10 PM $0.0706
+0.26%
$11.36 million $13,007
Oct 5, 9 PM $0.0704
-0.44%
$11.33 million $13,509
Oct 5, 8 PM $0.0707
+0.90%
$11.38 million $13,845
Oct 5, 7 PM $0.0701
+0.00%
$11.28 million $13,995
Oct 5, 6 PM $0.0701
+0.10%
$11.28 million $12,919
Oct 5, 5 PM $0.0701
+0.36%
$11.27 million $11,954
Oct 5, 4 PM $0.0698
-0.04%
$11.23 million $11,425
Oct 5, 3 PM $0.0698
+0.00%
$11.24 million $10,143
Oct 5, 2 PM $0.0698
-0.24%
$11.24 million $10,143
Oct 5, 1 PM $0.07
-0.09%
$11.26 million $9,904
Oct 5, 12 PM $0.0701
-0.28%
$11.27 million $9,284
Oct 5, 11 AM $0.0703
-0.14%
$11.3 million $7,938
Oct 5, 10 AM $0.0704
-0.14%
$11.32 million $7,858
Oct 5, 9 AM $0.0705
-0.82%
$11.34 million $8,455
Oct 5, 8 AM $0.071
-0.63%
$11.43 million $7,022
Oct 5, 7 AM $0.0715
+0.52%
$11.5 million $5,964
Oct 5, 6 AM $0.0711
+0.23%
$11.44 million $4,951
Oct 5, 5 AM $0.071
-1.33%
$11.42 million $4,731
Oct 5, 4 AM $0.0719
+0.00%
$11.57 million $4,744
Oct 5, 3 AM $0.0719
-0.70%
$11.57 million $4,849
Oct 5, 2 AM $0.0724
-0.49%
$11.65 million $4,565
Oct 5, 1 AM $0.0728
-0.52%
$11.71 million $4,534
Oct 5, 12 AM $0.0732
+0.00%
$11.77 million $4,514
Oct 4, 11 PM $0.0732
+0.07%
$11.77 million $4,514
Oct 4, 10 PM $0.0731
+0.34%
$11.77 million $4,688
Oct 4, 9 PM $0.0729
+0.00%
$11.72 million $4,067
Oct 4, 8 PM $0.0729
+2.22%
$11.72 million $3,513
Oct 4, 7 PM $0.0713
+0.00%
$11.47 million $3,271
Oct 4, 6 PM $0.0713
+0.00%
$11.47 million $3,271
Oct 4, 5 PM $0.0713
+0.00%
$11.47 million $7,568
Oct 4, 4 PM $0.0713
-0.27%
$11.47 million $7,656
Oct 4, 3 PM $0.0715
+0.00%
$11.5 million $7,800
Oct 4, 2 PM $0.0715
+0.00%
$11.5 million $7,800
Oct 4, 1 PM $0.0715
+0.00%
$11.5 million $7,800
Oct 4, 12 PM $0.0715
+0.00%
$11.5 million $7,889
Oct 4, 11 AM $0.0715
+0.00%
$11.5 million $7,961
Oct 4, 10 AM $0.0715
-1.56%
$11.5 million $7,961
Oct 4, 9 AM $0.0726
-0.41%
$11.68 million $7,358
Oct 4, 8 AM $0.0729
-0.79%
$11.73 million $14,320
Oct 4, 7 AM $0.0735
+0.00%
$11.82 million $14,023
Oct 4, 6 AM $0.0735
+0.00%
$11.82 million $14,536
Oct 4, 5 AM $0.0735
+1.87%
$11.82 million $14,536
Oct 4, 4 AM $0.0721
-0.85%
$11.61 million $14,554
Oct 4, 3 AM $0.0728
+0.21%
$11.71 million $14,449