Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.00918
-0.18%
$1.17 million $33,305
May 5, 2025 $0.00921
+0.65%
$1.17 million $33,395
May 4, 2025 $0.00915
-1.37%
$1.16 million $33,192
May 3, 2025 $0.00927
-0.45%
$1.18 million $33,648
May 2, 2025 $0.00932
+0.14%
$1.18 million $33,814
May 1, 2025 $0.0093
+2.52%
$1.18 million $33,748
Apr 30, 2025 $0.00907
-0.33%
$1.15 million $32,916
Apr 29, 2025 $0.00909
+12.46%
$1.15 million $32,985
Apr 28, 2025 $0.00808
+3.22%
$1.03 million $6,506
Apr 27, 2025 $0.00784
+5.85%
$995,656 $2,595
Apr 26, 2025 $0.00741
-3.57%
$939,376 $3,307
Apr 25, 2025 $0.00768
+4.45%
$974,107 $5,394
Apr 24, 2025 $0.00734
-4.17%
$930,810 $4,276
Apr 23, 2025 $0.00766
+6.23%
$971,345 $2,826
Apr 22, 2025 $0.00721
-1.22%
$914,386 $1,926
Apr 21, 2025 $0.0073
+1.39%
$925,693 $24
Apr 20, 2025 $0.00724
-3.37%
$918,715 $340
Apr 19, 2025 $0.0075
-0.03%
$947,208 $764
Apr 18, 2025 $0.0075
-6.38%
$947,464 $19
Apr 17, 2025 $0.00801
+0.36%
$1.01 million $29,049
Apr 16, 2025 $0.00798
-0.60%
$1.01 million $28,968
Apr 15, 2025 $0.00803
-2.18%
$1.01 million $29,302
Apr 14, 2025 $0.0082
+1.55%
$1.04 million $29,755
Apr 13, 2025 $0.00808
-2.92%
$1.02 million $29,481
Apr 12, 2025 $0.00827
+4.23%
$1.04 million $36,426
Apr 11, 2025 $0.00794
+3.04%
$997,419 $29,502
Apr 10, 2025 $0.00771
+2.84%
$969,354 $29,651
Apr 9, 2025 $0.0075
-1.32%
$942,590 $1,932
Apr 8, 2025 $0.0076
+4.11%
$955,158 $297
Apr 7, 2025 $0.0073
-3.49%
$917,455 $471
Apr 6, 2025 $0.00756
-4.78%
$950,620 $2,840
Apr 5, 2025 $0.00794
+2.25%
$998,353 $57
Apr 4, 2025 $0.00777
+3.33%
$976,378 $3,484
Apr 3, 2025 $0.00752
-1.30%
$944,939 $467
Apr 2, 2025 $0.00762
-2.57%
$957,431 $694
Apr 1, 2025 $0.00782
+4.35%
$982,718 $4,527
Mar 31, 2025 $0.00749
-19.61%
$941,783 $9,563
Mar 30, 2025 $0.00932
+4.39%
$1.17 million $6,881
Mar 29, 2025 $0.00893
-6.97%
$1.12 million $296
Mar 28, 2025 $0.00959
-5.28%
$1.2 million $34,797
Mar 27, 2025 $0.0101
-0.38%
$1.27 million $36,753
Mar 26, 2025 $0.0102
-2.80%
$1.28 million $36,871
Mar 25, 2025 $0.0105
-0.54%
$1.31 million $40,955
Mar 24, 2025 $0.0105
+3.36%
$1.32 million $41,301
Mar 23, 2025 $0.0102
+1.53%
$1.28 million $40,101
Mar 22, 2025 $0.01
+0.71%
$1.25 million $37,432
Mar 21, 2025 $0.0113
-0.54%
$1.41 million $34,873
Mar 20, 2025 $0.0114
+9.15%
$1.42 million $12,511
Mar 19, 2025 $0.0104
-8.10%
$1.3 million $40,459
Mar 18, 2025 $0.0113
-3.25%
$1.41 million $33,766