Arcade Token Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0104
-8.10%
$ 1.3 million $ 40,459
Mar 18, 2025 $ 0.0113
-3.25%
$ 1.41 million $ 33,766
Mar 17, 2025 $ 0.0117
-1.60%
$ 1.46 million $ 36,147
Mar 16, 2025 $ 0.0118
+18.92%
$ 1.48 million $ 39,443
Mar 15, 2025 $ 0.00994
-2.90%
$ 1.24 million $ 34,606
Mar 14, 2025 $ 0.0102
-4.54%
$ 1.28 million $ 34,850
Mar 13, 2025 $ 0.0107
-12.54%
$ 1.34 million $ 37,472
Mar 12, 2025 $ 0.0122
+16.38%
$ 1.53 million $ 40,255
Mar 11, 2025 $ 0.0105
-7.79%
$ 1.31 million $ 34,702
Mar 10, 2025 $ 0.0114
-5.75%
$ 1.42 million $ 40,618
Mar 9, 2025 $ 0.0121
+8.46%
$ 1.51 million $ 41,892
Mar 8, 2025 $ 0.0111
+1.37%
$ 1.39 million $ 40,569
Mar 7, 2025 $ 0.011
-6.56%
$ 1.37 million $ 32,012
Mar 6, 2025 $ 0.0118
+1.58%
$ 1.47 million $ 40,837
Mar 5, 2025 $ 0.0115
-0.92%
$ 1.44 million $ 37,608
Mar 4, 2025 $ 0.0116
-1.28%
$ 1.45 million $ 45,766
Mar 3, 2025 $ 0.0118
-10.66%
$ 1.47 million $ 44,666
Mar 2, 2025 $ 0.0132
+10.23%
$ 1.64 million $ 47,036
Mar 1, 2025 $ 0.012
-17.18%
$ 1.49 million $ 46,906
Feb 28, 2025 $ 0.0145
+10.84%
$ 1.8 million $ 41,326
Feb 27, 2025 $ 0.0131
-3.52%
$ 1.63 million $ 48,455
Feb 26, 2025 $ 0.0135
-4.62%
$ 1.69 million $ 50,230
Feb 25, 2025 $ 0.0143
-4.20%
$ 1.79 million $ 55,387
Feb 24, 2025 $ 0.015
-2.03%
$ 1.86 million $ 60,187
Feb 23, 2025 $ 0.0153
-14.82%
$ 1.9 million $ 55,544
Feb 22, 2025 $ 0.0157
+1.60%
$ 1.95 million $ 48,283
Feb 21, 2025 $ 0.0154
-8.62%
$ 1.92 million $ 65,878
Feb 20, 2025 $ 0.0175
+12.04%
$ 2.18 million $ 68,100
Feb 19, 2025 $ 0.0156
+4.08%
$ 1.94 million $ 75,473
Feb 18, 2025 $ 0.015
-16.45%
$ 1.87 million $ 54,715
Feb 17, 2025 $ 0.0178
-8.11%
$ 2.21 million $ 77,398
Feb 16, 2025 $ 0.0193
+19.00%
$ 2.41 million $ 74,415
Feb 15, 2025 $ 0.0163
-1.71%
$ 2.01 million $ 72,883
Feb 14, 2025 $ 0.0165
+0.24%
$ 2.04 million $ 61,802
Feb 13, 2025 $ 0.0165
+1.09%
$ 2.04 million $ 68,928
Feb 12, 2025 $ 0.0163
+5.33%
$ 2.01 million $ 69,371
Feb 11, 2025 $ 0.0153
-11.25%
$ 1.89 million $ 56,296
Feb 10, 2025 $ 0.0172
+10.80%
$ 2.12 million $ 65,836
Feb 9, 2025 $ 0.0155
-1.17%
$ 1.92 million $ 53,811
Feb 8, 2025 $ 0.0157
-0.25%
$ 1.94 million $ 50,627
Feb 7, 2025 $ 0.0157
-17.10%
$ 1.94 million $ 72,388
Feb 6, 2025 $ 0.0189
+5.90%
$ 2.34 million $ 51,982
Feb 5, 2025 $ 0.0179
-4.94%
$ 2.21 million $ 61,827
Feb 4, 2025 $ 0.02
+3.01%
$ 2.47 million $ 62,787
Feb 3, 2025 $ 0.0194
-20.38%
$ 2.4 million $ 100,486
Feb 2, 2025 $ 0.0244
+0.04%
$ 3.02 million $ 52,211
Feb 1, 2025 $ 0.0244
-18.51%
$ 3.01 million $ 133,057
Jan 31, 2025 $ 0.03
-4.77%
$ 3.7 million $ 80,342
Jan 30, 2025 $ 0.0315
-9.50%
$ 3.88 million $ 78,519
Jan 29, 2025 $ 0.0348
+9.82%
$ 4.29 million $ 79,372