Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.00752
-1.30%
$944,939 $467
Apr 2, 2025 $0.00762
-2.57%
$957,431 $694
Apr 1, 2025 $0.00782
+4.35%
$982,718 $4,527
Mar 31, 2025 $0.00749
-19.61%
$941,783 $9,563
Mar 30, 2025 $0.00932
+4.39%
$1.17 million $6,881
Mar 29, 2025 $0.00893
-6.97%
$1.12 million $296
Mar 28, 2025 $0.00959
-5.28%
$1.2 million $34,797
Mar 27, 2025 $0.0101
-0.38%
$1.27 million $36,753
Mar 26, 2025 $0.0102
-2.80%
$1.28 million $36,871
Mar 25, 2025 $0.0105
-0.54%
$1.31 million $40,955
Mar 24, 2025 $0.0105
+3.36%
$1.32 million $41,301
Mar 23, 2025 $0.0102
+1.53%
$1.28 million $40,101
Mar 22, 2025 $0.01
+0.71%
$1.25 million $37,432
Mar 21, 2025 $0.0113
-0.54%
$1.41 million $34,873
Mar 20, 2025 $0.0114
+9.15%
$1.42 million $12,511
Mar 19, 2025 $0.0104
-8.10%
$1.3 million $40,459
Mar 18, 2025 $0.0113
-3.25%
$1.41 million $33,766
Mar 17, 2025 $0.0117
-1.60%
$1.46 million $36,147
Mar 16, 2025 $0.0118
+18.92%
$1.48 million $39,443
Mar 15, 2025 $0.00994
-2.90%
$1.24 million $34,606
Mar 14, 2025 $0.0102
-4.54%
$1.28 million $34,850
Mar 13, 2025 $0.0107
-12.54%
$1.34 million $37,472
Mar 12, 2025 $0.0122
+16.38%
$1.53 million $40,255
Mar 11, 2025 $0.0105
-7.79%
$1.31 million $34,702
Mar 10, 2025 $0.0114
-5.75%
$1.42 million $40,618
Mar 9, 2025 $0.0121
+8.46%
$1.51 million $41,892
Mar 8, 2025 $0.0111
+1.37%
$1.39 million $40,569
Mar 7, 2025 $0.011
-6.56%
$1.37 million $32,012
Mar 6, 2025 $0.0118
+1.58%
$1.47 million $40,837
Mar 5, 2025 $0.0115
-0.92%
$1.44 million $37,608
Mar 4, 2025 $0.0116
-1.28%
$1.45 million $45,766
Mar 3, 2025 $0.0118
-10.66%
$1.47 million $44,666
Mar 2, 2025 $0.0132
+10.23%
$1.64 million $47,036
Mar 1, 2025 $0.012
-17.18%
$1.49 million $46,906
Feb 28, 2025 $0.0145
+10.84%
$1.8 million $41,326
Feb 27, 2025 $0.0131
-3.52%
$1.63 million $48,455
Feb 26, 2025 $0.0135
-4.62%
$1.69 million $50,230
Feb 25, 2025 $0.0143
-4.20%
$1.79 million $55,387
Feb 24, 2025 $0.015
-2.03%
$1.86 million $60,187
Feb 23, 2025 $0.0153
-14.82%
$1.9 million $55,544
Feb 22, 2025 $0.0157
+1.60%
$1.95 million $48,283
Feb 21, 2025 $0.0154
-8.62%
$1.92 million $65,878
Feb 20, 2025 $0.0175
+12.04%
$2.18 million $68,100
Feb 19, 2025 $0.0156
+4.08%
$1.94 million $75,473
Feb 18, 2025 $0.015
-16.45%
$1.87 million $54,715
Feb 17, 2025 $0.0178
-8.11%
$2.21 million $77,398
Feb 16, 2025 $0.0193
+19.00%
$2.41 million $74,415
Feb 15, 2025 $0.0163
-1.71%
$2.01 million $72,883
Feb 14, 2025 $0.0165
+0.24%
$2.04 million $61,802
Feb 13, 2025 $0.0165
+1.09%
$2.04 million $68,928