Arcade Token Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.035
+10.95%
$ 4.32 million $ 77,886
Jan 27, 2025 $ 0.0315
-2.33%
$ 3.89 million $ 70,909
Jan 26, 2025 $ 0.0322
-11.07%
$ 3.98 million $ 69,583
Jan 25, 2025 $ 0.0363
+0.51%
$ 4.47 million $ 86,639
Jan 24, 2025 $ 0.0363
+10.16%
$ 4.48 million $ 76,103
Jan 23, 2025 $ 0.0329
-11.41%
$ 4.05 million $ 62,192
Jan 22, 2025 $ 0.0372
+0.02%
$ 4.58 million $ 74,766
Jan 21, 2025 $ 0.0369
-4.54%
$ 4.55 million $ 11,825
Jan 20, 2025 $ 0.0386
-6.99%
$ 4.75 million $ 111,700
Jan 19, 2025 $ 0.0415
+0.89%
$ 5.12 million $ 202,681
Jan 18, 2025 $ 0.0411
+5.32%
$ 5.06 million $ 100,654
Jan 17, 2025 $ 0.0389
-1.67%
$ 4.79 million $ 67,436
Jan 16, 2025 $ 0.0391
-1.16%
$ 4.81 million $ 77,881
Jan 15, 2025 $ 0.0396
+11.88%
$ 4.87 million $ 87,580
Jan 14, 2025 $ 0.0352
-9.71%
$ 4.33 million $ 78,971
Jan 13, 2025 $ 0.039
+13.12%
$ 4.8 million $ 54,737
Jan 12, 2025 $ 0.0343
-4.38%
$ 4.21 million $ 71,133
Jan 11, 2025 $ 0.0358
-13.21%
$ 4.39 million $ 60,937
Jan 10, 2025 $ 0.0414
+15.64%
$ 5.07 million $ 65,369
Jan 9, 2025 $ 0.0356
-0.11%
$ 4.36 million $ 60,718
Jan 8, 2025 $ 0.0357
-6.89%
$ 4.37 million $ 95,823
Jan 7, 2025 $ 0.0355
-2.88%
$ 4.35 million $ 62,469
Jan 6, 2025 $ 0.0365
-14.48%
$ 4.47 million $ 91,651
Jan 5, 2025 $ 0.0437
+12.84%
$ 5.35 million $ 70,209
Jan 4, 2025 $ 0.0388
-5.57%
$ 4.74 million $ 128,562
Jan 3, 2025 $ 0.041
+5.00%
$ 5.02 million $ 447,826
Jan 2, 2025 $ 0.039
+14.91%
$ 4.77 million $ 50,101
Jan 1, 2025 $ 0.0339
+5.07%
$ 4.15 million $ 89,347
Dec 31, 2024 $ 0.0356
+9.81%
$ 4.35 million $ 75,170
Dec 30, 2024 $ 0.0324
+14.83%
$ 3.96 million $ 184,502
Dec 29, 2024 $ 0.028
-0.87%
$ 3.42 million $ 60,105
Dec 28, 2024 $ 0.0282
-15.13%
$ 3.43 million $ 63,247
Dec 27, 2024 $ 0.0333
+15.25%
$ 4.04 million $ 61,826
Dec 26, 2024 $ 0.0289
-17.77%
$ 3.52 million $ 63,230
Dec 25, 2024 $ 0.0354
+1.77%
$ 4.31 million $ 63,055
Dec 24, 2024 $ 0.0348
+20.32%
$ 4.23 million $ 72,884
Dec 23, 2024 $ 0.0291
-16.90%
$ 3.54 million $ 75,872
Dec 22, 2024 $ 0.0351
-7.01%
$ 4.27 million $ 75,239
Dec 21, 2024 $ 0.0379
+6.98%
$ 4.61 million $ 61,893
Dec 20, 2024 $ 0.0355
+7.82%
$ 4.31 million $ 82,009
Dec 19, 2024 $ 0.0329
-5.55%
$ 4 million $ 80,424
Dec 18, 2024 $ 0.0348
-21.92%
$ 4.24 million $ 84,762
Dec 17, 2024 $ 0.0443
+15.28%
$ 5.39 million $ 77,229
Dec 16, 2024 $ 0.0385
+7.07%
$ 4.69 million $ 96,985
Dec 15, 2024 $ 0.036
-5.06%
$ 4.38 million $ 96,126
Dec 14, 2024 $ 0.0371
-8.52%
$ 4.51 million $ 73,699
Dec 13, 2024 $ 0.0409
+16.37%
$ 4.96 million $ 72,968
Dec 12, 2024 $ 0.0351
-12.55%
$ 4.26 million $ 80,313
Dec 11, 2024 $ 0.0401
+4.44%
$ 4.88 million $ 85,796
Dec 10, 2024 $ 0.0384
+0.12%
$ 4.67 million $ 84,691