Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arcade Token Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0372
+9.09%
$4.5 million $63,912
Oct 19, 2024 $0.0341
-12.33%
$4.12 million $81,700
Oct 18, 2024 $0.0393
+21.28%
$4.75 million $147,480
Oct 17, 2024 $0.0324
+13.25%
$3.91 million $49,794
Oct 16, 2024 $0.0285
-10.83%
$3.44 million $48,623
Oct 15, 2024 $0.0319
-0.19%
$3.86 million $51,968
Oct 14, 2024 $0.032
+11.50%
$3.87 million $51,483
Oct 13, 2024 $0.0313
+12.76%
$3.78 million $46,228
Oct 12, 2024 $0.0277
-2.55%
$3.35 million $48,388
Oct 11, 2024 $0.0284
-5.17%
$3.43 million $58,399
Oct 10, 2024 $0.03
+3.13%
$3.62 million $47,756
Oct 9, 2024 $0.0291
+7.57%
$3.51 million $44,740
Oct 8, 2024 $0.027
-10.85%
$3.26 million $45,231
Oct 7, 2024 $0.0303
+11.82%
$3.66 million $43,375
Oct 6, 2024 $0.0273
-1.46%
$3.3 million $45,610
Oct 5, 2024 $0.0278
-8.96%
$3.34 million $31,522
Oct 4, 2024 $0.0305
+1.48%
$3.67 million $14,001
Oct 3, 2024 $0.03
-9.83%
$3.61 million $45,428
Oct 2, 2024 $0.0332
-0.22%
$3.99 million $42,420
Oct 1, 2024 $0.0333
-7.85%
$4 million $57,174
Sep 30, 2024 $0.036
+13.83%
$4.33 million $52,208
Sep 29, 2024 $0.0319
-14.02%
$3.84 million $46,872
Sep 28, 2024 $0.0369
-10.24%
$4.44 million $45,849
Sep 27, 2024 $0.0412
+7.86%
$4.95 million $72,456
Sep 26, 2024 $0.0367
+8.24%
$4.41 million $63,496
Sep 25, 2024 $0.0355
+3.47%
$4.27 million $54,939
Sep 24, 2024 $0.0343
+3.14%
$4.13 million $51,743
Sep 23, 2024 $0.0333
-11.24%
$4 million $6,202
Sep 22, 2024 $0.0374
-3.78%
$4.49 million $41,711
Sep 21, 2024 $0.0391
+5.95%
$4.69 million $50,926
Sep 20, 2024 $0.0368
+2.78%
$4.42 million $46,949
Sep 19, 2024 $0.0362
+0.78%
$4.34 million $46,133
Sep 18, 2024 $0.0367
-3.45%
$4.41 million $58,684
Sep 17, 2024 $0.038
+20.33%
$4.57 million $71,311
Sep 16, 2024 $0.0316
+10.34%
$3.8 million $12,210
Sep 15, 2024 $0.0284
-5.58%
$3.41 million $38,582
Sep 14, 2024 $0.0297
+0.73%
$3.55 million $50,523
Sep 13, 2024 $0.0295
+8.71%
$3.53 million $45,677
Sep 12, 2024 $0.0294
+15.48%
$3.52 million $43,728
Sep 11, 2024 $0.0256
-2.28%
$3.07 million $39,381
Sep 10, 2024 $0.0262
-21.52%
$3.14 million $51,167
Sep 9, 2024 $0.0334
+12.02%
$4 million $37,940
Sep 8, 2024 $0.0297
+14.41%
$3.56 million $38,723
Sep 7, 2024 $0.026
+2.29%
$3.11 million $40,083
Sep 6, 2024 $0.0256
-16.67%
$3.07 million $42,476
Sep 5, 2024 $0.0309
+13.67%
$3.7 million $42,290
Sep 4, 2024 $0.0273
-8.44%
$3.27 million $48,299
Sep 3, 2024 $0.0299
+10.03%
$3.58 million $47,273
Sep 2, 2024 $0.0272
-10.08%
$3.26 million $44,423
Sep 1, 2024 $0.0302
-0.89%
$3.62 million $45,661