Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade Token Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0348
+20.32%
$4.23 million $72,884
Dec 23, 2024 $0.0291
-16.90%
$3.54 million $75,872
Dec 22, 2024 $0.0351
-7.01%
$4.27 million $75,239
Dec 21, 2024 $0.0379
+6.98%
$4.61 million $61,893
Dec 20, 2024 $0.0355
+7.82%
$4.31 million $82,009
Dec 19, 2024 $0.0329
-5.55%
$4 million $80,424
Dec 18, 2024 $0.0348
-21.92%
$4.24 million $84,762
Dec 17, 2024 $0.0443
+15.28%
$5.39 million $77,229
Dec 16, 2024 $0.0385
+7.07%
$4.69 million $96,985
Dec 15, 2024 $0.036
-5.06%
$4.38 million $96,126
Dec 14, 2024 $0.0371
-8.52%
$4.51 million $73,699
Dec 13, 2024 $0.0409
+16.37%
$4.96 million $72,968
Dec 12, 2024 $0.0351
-12.55%
$4.26 million $80,313
Dec 11, 2024 $0.0401
+4.44%
$4.88 million $85,796
Dec 10, 2024 $0.0384
+0.12%
$4.67 million $84,691
Dec 9, 2024 $0.0384
+6.66%
$4.66 million $104,088
Dec 8, 2024 $0.036
-14.82%
$4.37 million $68,163
Dec 7, 2024 $0.0422
+16.79%
$5.12 million $83,728
Dec 6, 2024 $0.0362
-16.55%
$4.39 million $69,310
Dec 5, 2024 $0.0428
+23.00%
$5.17 million $94,817
Dec 4, 2024 $0.0385
+66.29%
$4.67 million $151,034
Dec 3, 2024 $0.0232
-13.51%
$2.81 million $68,916
Dec 2, 2024 $0.0268
+18.94%
$3.25 million $72,231
Dec 1, 2024 $0.0225
-2.95%
$2.73 million $69,950
Nov 30, 2024 $0.0251
-0.92%
$3.04 million $64,833
Nov 29, 2024 $0.0225
+1.50%
$2.72 million $2,247
Nov 28, 2024 $0.0224
-9.99%
$2.71 million $4,041
Nov 27, 2024 $0.0248
+13.46%
$3.01 million $73,545
Nov 26, 2024 $0.0218
-30.07%
$2.64 million $62,654
Nov 25, 2024 $0.0312
+0.95%
$3.78 million $65,822
Nov 24, 2024 $0.0309
+9.55%
$3.74 million $71,211
Nov 23, 2024 $0.0282
+0.88%
$3.42 million $58,795
Nov 22, 2024 $0.0279
-5.37%
$3.39 million $69,907
Nov 21, 2024 $0.0298
-0.46%
$3.61 million $60,159
Nov 20, 2024 $0.0299
-0.95%
$3.63 million $55,741
Nov 19, 2024 $0.0297
-15.00%
$3.6 million $67,440
Nov 18, 2024 $0.0347
+9.83%
$4.21 million $77,277
Nov 17, 2024 $0.0318
-6.79%
$3.86 million $69,155
Nov 16, 2024 $0.0341
-13.83%
$4.13 million $132,640
Nov 15, 2024 $0.0396
-3.26%
$4.79 million $117,783
Nov 14, 2024 $0.0409
+26.21%
$4.95 million $150,528
Nov 13, 2024 $0.0324
+18.22%
$3.92 million $102,463
Nov 12, 2024 $0.0274
-1.92%
$3.32 million $87,219
Nov 11, 2024 $0.028
-11.25%
$3.38 million $69,282
Nov 10, 2024 $0.0315
-0.49%
$3.81 million $71,664
Nov 9, 2024 $0.0317
+15.23%
$3.84 million $71,294
Nov 8, 2024 $0.0275
+1.08%
$3.33 million $66,177
Nov 7, 2024 $0.0273
-1.36%
$3.29 million $61,989
Nov 6, 2024 $0.0276
+4.33%
$3.34 million $60,069
Nov 5, 2024 $0.0269
-10.78%
$3.26 million $59,098