Arcade Token Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0372
+9.09%
$ 4.5 million $ 63,912
Oct 19, 2024 $ 0.0341
-12.33%
$ 4.12 million $ 81,700
Oct 18, 2024 $ 0.0393
+21.28%
$ 4.75 million $ 147,480
Oct 17, 2024 $ 0.0324
+13.25%
$ 3.91 million $ 49,794
Oct 16, 2024 $ 0.0285
-10.83%
$ 3.44 million $ 48,623
Oct 15, 2024 $ 0.0319
-0.19%
$ 3.86 million $ 51,968
Oct 14, 2024 $ 0.032
+11.50%
$ 3.87 million $ 51,483
Oct 13, 2024 $ 0.0313
+12.76%
$ 3.78 million $ 46,228
Oct 12, 2024 $ 0.0277
-2.55%
$ 3.35 million $ 48,388
Oct 11, 2024 $ 0.0284
-5.17%
$ 3.43 million $ 58,399
Oct 10, 2024 $ 0.03
+3.13%
$ 3.62 million $ 47,756
Oct 9, 2024 $ 0.0291
+7.57%
$ 3.51 million $ 44,740
Oct 8, 2024 $ 0.027
-10.85%
$ 3.26 million $ 45,231
Oct 7, 2024 $ 0.0303
+11.82%
$ 3.66 million $ 43,375
Oct 6, 2024 $ 0.0273
-1.46%
$ 3.3 million $ 45,610
Oct 5, 2024 $ 0.0278
-8.96%
$ 3.34 million $ 31,522
Oct 4, 2024 $ 0.0305
+1.48%
$ 3.67 million $ 14,001
Oct 3, 2024 $ 0.03
-9.83%
$ 3.61 million $ 45,428
Oct 2, 2024 $ 0.0332
-0.22%
$ 3.99 million $ 42,420
Oct 1, 2024 $ 0.0333
-7.85%
$ 4 million $ 57,174
Sep 30, 2024 $ 0.036
+13.83%
$ 4.33 million $ 52,208
Sep 29, 2024 $ 0.0319
-14.02%
$ 3.84 million $ 46,872
Sep 28, 2024 $ 0.0369
-10.24%
$ 4.44 million $ 45,849
Sep 27, 2024 $ 0.0412
+7.86%
$ 4.95 million $ 72,456
Sep 26, 2024 $ 0.0367
+8.24%
$ 4.41 million $ 63,496
Sep 25, 2024 $ 0.0355
+3.47%
$ 4.27 million $ 54,939
Sep 24, 2024 $ 0.0343
+3.14%
$ 4.13 million $ 51,743
Sep 23, 2024 $ 0.0333
-11.24%
$ 4 million $ 6,202
Sep 22, 2024 $ 0.0374
-3.78%
$ 4.49 million $ 41,711
Sep 21, 2024 $ 0.0391
+5.95%
$ 4.69 million $ 50,926
Sep 20, 2024 $ 0.0368
+2.78%
$ 4.42 million $ 46,949
Sep 19, 2024 $ 0.0362
+0.78%
$ 4.34 million $ 46,133
Sep 18, 2024 $ 0.0367
-3.45%
$ 4.41 million $ 58,684
Sep 17, 2024 $ 0.038
+20.33%
$ 4.57 million $ 71,311
Sep 16, 2024 $ 0.0316
+10.34%
$ 3.8 million $ 12,210
Sep 15, 2024 $ 0.0284
-5.58%
$ 3.41 million $ 38,582
Sep 14, 2024 $ 0.0297
+0.73%
$ 3.55 million $ 50,523
Sep 13, 2024 $ 0.0295
+8.71%
$ 3.53 million $ 45,677
Sep 12, 2024 $ 0.0294
+15.48%
$ 3.52 million $ 43,728
Sep 11, 2024 $ 0.0256
-2.28%
$ 3.07 million $ 39,381
Sep 10, 2024 $ 0.0262
-21.52%
$ 3.14 million $ 51,167
Sep 9, 2024 $ 0.0334
+12.02%
$ 4 million $ 37,940
Sep 8, 2024 $ 0.0297
+14.41%
$ 3.56 million $ 38,723
Sep 7, 2024 $ 0.026
+2.29%
$ 3.11 million $ 40,083
Sep 6, 2024 $ 0.0256
-16.67%
$ 3.07 million $ 42,476
Sep 5, 2024 $ 0.0309
+13.67%
$ 3.7 million $ 42,290
Sep 4, 2024 $ 0.0273
-8.44%
$ 3.27 million $ 48,299
Sep 3, 2024 $ 0.0299
+10.03%
$ 3.58 million $ 47,273
Sep 2, 2024 $ 0.0272
-10.08%
$ 3.26 million $ 44,423
Sep 1, 2024 $ 0.0302
-0.89%
$ 3.62 million $ 45,661