Xandereum Historical Data

XDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0₅217
+1.49%
$1,083 $0
Jan 11, 2021 $0.0₅192
-10.76%
$960 $0
Jan 10, 2021 $0.0₅215
-68.33%
$1,076 $0
Jan 9, 2021 $0.0₅68
+10.28%
$3,400 $0
Jan 8, 2021 $0.0₅616
+215.96%
$3,081 $0
Jan 7, 2021 $0.0₅195
-66.33%
$976 $0
Jan 5, 2021 $0.0₅172
-0.57%
$858 $0
Jan 4, 2021 $0.0₅181
+2.16%
$904 $0.001
Jan 3, 2021 $0.0₅177
+6.36%
$884 $0.001
Dec 26, 2020 $0.0₅666
+0.28%
$3,330 $0
Dec 25, 2020 $0.0₅64
-0.16%
$3,201 $0.01
Dec 24, 2020 $0.0₅648
+13.74%
$3,239 $0
Dec 23, 2020 $0.0₅587
+198.69%
$2,937 $3
Dec 20, 2020 $0.0₅71
-5.67%
$3,551 $0
Dec 19, 2020 $0.0₅759
-2.87%
$3,797 $0
Dec 18, 2020 $0.0₅775
+0.72%
$3,877 $0
Dec 17, 2020 $0.0₅19
-88.76%
$951 $0
Dec 16, 2020 $0.0000166
-98.70%
$8,316 $0
Dec 15, 2020 $0.0000385
-0.02%
$19,232 $13
Dec 14, 2020 $0.00387
+146,935.10%
$1.94 million $887
Dec 10, 2020 $0.0₅285
-3.66%
$1,427 $0
Dec 9, 2020 $0.0₅299
+0.51%
$1,497 $0
Dec 7, 2020 $0.0₅29
-0.58%
$1,448 $0
Dec 6, 2020 $0.0₅295
+5.01%
$1,475 $0
Dec 5, 2020 $0.0₅283
+4.22%
$1,414 $0
Nov 30, 2020 $0.0₅242
-1.65%
$1,210 $0
Nov 29, 2020 $0.0₅246
+3.98%
$1,230 $0
Nov 28, 2020 $0.0₅63
-1.28%
$3,151 $0.1
Nov 27, 2020 $0.0₅638
+5.13%
$3,190 $0.1
Nov 26, 2020 $0.0₅187
-9.98%
$937 $1
Nov 25, 2020 $0.0₅208
-10.98%
$1,042 $1
Nov 24, 2020 $0.0₅234
-4.68%
$1,170 $0
Nov 23, 2020 $0.0₅246
+1.01%
$1,228 $1
Nov 22, 2020 $0.0₅873
+17.30%
$4,366 $1
Nov 21, 2020 $0.0₅744
+441.21%
$3,721 $1
Nov 17, 2020 $0.0₅306
-0.54%
$1,531 $0.1
Nov 16, 2020 $0.0₅308
-7.97%
$1,539 $1
Nov 14, 2020 $0.0₅692
+1.24%
$3,458 $1
Nov 13, 2020 $0.0₅683
+5.14%
$3,415 $1
Nov 12, 2020 $0.0₅65
+151.28%
$3,248 $5
Nov 11, 2020 $0.0₅259
-0.02%
$1,293 $0.001
Nov 6, 2020 $0.0₅592
+3.28%
$2,962 $0
Nov 5, 2020 $0.0₅575
+6.46%
$2,875 $1
Nov 4, 2020 $0.0₅213
+1.17%
$1,066 $0
Nov 3, 2020 $0.0₅211
+0.46%
$1,053 $0
Oct 26, 2020 $0.0₅471
-4.17%
$2,356 $0
Oct 25, 2020 $0.0₅492
-4.93%
$2,458 $0
Oct 22, 2020 $0.0₅175
+4.44%
$877 $0
Oct 21, 2020 $0.0₅168
-0.54%
$840 $0
Oct 17, 2020 $0.0₅514
+0.01%
$2,571 $0.01