Xandereum Historical Data

XDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0₅217
+1.49%
$ 1,083 $ 0
Jan 11, 2021 $ 0.0₅192
-10.76%
$ 960 $ 0
Jan 10, 2021 $ 0.0₅215
-68.33%
$ 1,076 $ 0
Jan 9, 2021 $ 0.0₅68
+10.28%
$ 3,400 $ 0
Jan 8, 2021 $ 0.0₅616
+215.96%
$ 3,081 $ 0
Jan 7, 2021 $ 0.0₅195
-66.33%
$ 976 $ 0
Jan 5, 2021 $ 0.0₅172
-0.57%
$ 858 $ 0
Jan 4, 2021 $ 0.0₅181
+2.16%
$ 904 $ 0.001
Jan 3, 2021 $ 0.0₅177
+6.36%
$ 884 $ 0.001
Dec 26, 2020 $ 0.0₅666
+0.28%
$ 3,330 $ 0
Dec 25, 2020 $ 0.0₅64
-0.16%
$ 3,201 $ 0.01
Dec 24, 2020 $ 0.0₅648
+13.74%
$ 3,239 $ 0
Dec 23, 2020 $ 0.0₅587
+198.69%
$ 2,937 $ 3
Dec 20, 2020 $ 0.0₅71
-5.67%
$ 3,551 $ 0
Dec 19, 2020 $ 0.0₅759
-2.87%
$ 3,797 $ 0
Dec 18, 2020 $ 0.0₅775
+0.72%
$ 3,877 $ 0
Dec 17, 2020 $ 0.0₅19
-88.76%
$ 951 $ 0
Dec 16, 2020 $ 0.0000166
-98.70%
$ 8,316 $ 0
Dec 15, 2020 $ 0.0000385
-0.02%
$ 19,232 $ 13
Dec 14, 2020 $ 0.00387
+146,935.10%
$ 1.94 million $ 887
Dec 10, 2020 $ 0.0₅285
-3.66%
$ 1,427 $ 0
Dec 9, 2020 $ 0.0₅299
+0.51%
$ 1,497 $ 0
Dec 7, 2020 $ 0.0₅29
-0.58%
$ 1,448 $ 0
Dec 6, 2020 $ 0.0₅295
+5.01%
$ 1,475 $ 0
Dec 5, 2020 $ 0.0₅283
+4.22%
$ 1,414 $ 0
Nov 30, 2020 $ 0.0₅242
-1.65%
$ 1,210 $ 0
Nov 29, 2020 $ 0.0₅246
+3.98%
$ 1,230 $ 0
Nov 28, 2020 $ 0.0₅63
-1.28%
$ 3,151 $ 0.1
Nov 27, 2020 $ 0.0₅638
+5.13%
$ 3,190 $ 0.1
Nov 26, 2020 $ 0.0₅187
-9.98%
$ 937 $ 1
Nov 25, 2020 $ 0.0₅208
-10.98%
$ 1,042 $ 1
Nov 24, 2020 $ 0.0₅234
-4.68%
$ 1,170 $ 0
Nov 23, 2020 $ 0.0₅246
+1.01%
$ 1,228 $ 1
Nov 22, 2020 $ 0.0₅873
+17.30%
$ 4,366 $ 1
Nov 21, 2020 $ 0.0₅744
+441.21%
$ 3,721 $ 1
Nov 17, 2020 $ 0.0₅306
-0.54%
$ 1,531 $ 0.1
Nov 16, 2020 $ 0.0₅308
-7.97%
$ 1,539 $ 1
Nov 14, 2020 $ 0.0₅692
+1.24%
$ 3,458 $ 1
Nov 13, 2020 $ 0.0₅683
+5.14%
$ 3,415 $ 1
Nov 12, 2020 $ 0.0₅65
+151.28%
$ 3,248 $ 5
Nov 11, 2020 $ 0.0₅259
-0.02%
$ 1,293 $ 0.001
Nov 6, 2020 $ 0.0₅592
+3.28%
$ 2,962 $ 0
Nov 5, 2020 $ 0.0₅575
+6.46%
$ 2,875 $ 1
Nov 4, 2020 $ 0.0₅213
+1.17%
$ 1,066 $ 0
Nov 3, 2020 $ 0.0₅211
+0.46%
$ 1,053 $ 0
Oct 26, 2020 $ 0.0₅471
-4.17%
$ 2,356 $ 0
Oct 25, 2020 $ 0.0₅492
-4.93%
$ 2,458 $ 0
Oct 22, 2020 $ 0.0₅175
+4.44%
$ 877 $ 0
Oct 21, 2020 $ 0.0₅168
-0.54%
$ 840 $ 0
Oct 17, 2020 $ 0.0₅514
+0.01%
$ 2,571 $ 0.01