Xandereum Historical Data

XDR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.0₅559
-0.30%
$2,795 $0.01
May 26, 2020 $0.0₅367
-0.38%
$1,835 $0.001
May 25, 2020 $0.0₅368
+927.52%
$1,842 $0.001
May 24, 2020 $0.0₆359
+109.07%
$179 $0
May 23, 2020 $0.0₆172
-95.45%
$86 $0.001
May 22, 2020 $0.0₅321
-12.80%
$1,605 $1
May 21, 2020 $0.0₅368
-3.60%
$1,841 $0.01
May 20, 2020 $0.0₅382
-0.82%
$1,910 $0
May 19, 2020 $0.0₅385
-38.87%
$1,926 $0
May 18, 2020 $0.0₅63
+66.10%
$3,152 $0.1
May 17, 2020 $0.0₅38
-37.88%
$1,898 $0.0001
May 16, 2020 $0.0₅611
-0.63%
$3,054 $1
May 15, 2020 $0.0₅614
+62.06%
$3,072 $0
May 14, 2020 $0.0₅379
-1.49%
$1,896 $0
May 13, 2020 $0.0₅385
-53.39%
$1,925 $0
May 12, 2020 $0.0₅825
-74.14%
$4,127 $0
May 11, 2020 $0.0000319
-64.23%
$15,963 $0.1
May 10, 2020 $0.0₅764
-7.60%
$3,821 $0
May 9, 2020 $0.0₅827
-1.23%
$4,136 $0.001
May 8, 2020 $0.0₅838
+111.52%
$4,188 $0.1
May 7, 2020 $0.0₅396
-51.76%
$1,979 $0
May 6, 2020 $0.0₅821
-8.36%
$4,105 $0
May 5, 2020 $0.0₅895
-2.10%
$4,477 $0
May 4, 2020 $0.0₅915
+0.46%
$4,574 $0.001
May 3, 2020 $0.0₅911
-6.86%
$4,553 $1
May 2, 2020 $0.0₅978
+54.92%
$4,889 $0.01
May 1, 2020 $0.0₅631
-53.38%
$3,155 $16
Apr 30, 2020 $0.0000135
+392.10%
$6,764 $0
Apr 29, 2020 $0.0₅275
-83.17%
$1,374 $2
Apr 28, 2020 $0.0000163
+0.08%
$8,169 $0
Apr 27, 2020 $0.0000163
+546.13%
$8,162 $0
Apr 26, 2020 $0.0₅253
-84.05%
$1,263 $0
Apr 25, 2020 $0.0000158
-0.18%
$7,918 $0
Apr 24, 2020 $0.0000159
-0.17%
$7,932 $0.01
Apr 23, 2020 $0.0000159
+1.79%
$7,944 $0.01
Apr 22, 2020 $0.0000156
+62.16%
$7,803 $0
Apr 21, 2020 $0.0₅962
-0.97%
$4,812 $1
Apr 20, 2020 $0.0₅972
-4.57%
$4,859 $0
Apr 19, 2020 $0.0000102
+9.28%
$5,093 $1
Apr 18, 2020 $0.0₅932
-6.72%
$4,660 $0
Apr 17, 2020 $0.0₅999
+23.99%
$4,996 $1
Apr 16, 2020 $0.000016
+4.02%
$7,981 $1
Apr 15, 2020 $0.0000153
+130.64%
$7,674 $0
Apr 14, 2020 $0.0₅665
-58.11%
$3,327 $0
Apr 13, 2020 $0.0000159
+58.32%
$7,939 $0
Apr 12, 2020 $0.00001
-40.31%
$5,022 $0
Apr 11, 2020 $0.0000168
+660.57%
$8,412 $4
Apr 10, 2020 $0.0₅221
-23.03%
$1,106 $0
Apr 9, 2020 $0.0₅287
+75.13%
$1,437 $0
Apr 8, 2020 $0.0₅164
-37.54%
$820 $1