Xandereum Historical Data

XDR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0₅559
-0.30%
$ 2,795 $ 0.01
May 26, 2020 $ 0.0₅367
-0.38%
$ 1,835 $ 0.001
May 25, 2020 $ 0.0₅368
+927.52%
$ 1,842 $ 0.001
May 24, 2020 $ 0.0₆359
+109.07%
$ 179 $ 0
May 23, 2020 $ 0.0₆172
-95.45%
$ 86 $ 0.001
May 22, 2020 $ 0.0₅321
-12.80%
$ 1,605 $ 1
May 21, 2020 $ 0.0₅368
-3.60%
$ 1,841 $ 0.01
May 20, 2020 $ 0.0₅382
-0.82%
$ 1,910 $ 0
May 19, 2020 $ 0.0₅385
-38.87%
$ 1,926 $ 0
May 18, 2020 $ 0.0₅63
+66.10%
$ 3,152 $ 0.1
May 17, 2020 $ 0.0₅38
-37.88%
$ 1,898 $ 0.0001
May 16, 2020 $ 0.0₅611
-0.63%
$ 3,054 $ 1
May 15, 2020 $ 0.0₅614
+62.06%
$ 3,072 $ 0
May 14, 2020 $ 0.0₅379
-1.49%
$ 1,896 $ 0
May 13, 2020 $ 0.0₅385
-53.39%
$ 1,925 $ 0
May 12, 2020 $ 0.0₅825
-74.14%
$ 4,127 $ 0
May 11, 2020 $ 0.0000319
-64.23%
$ 15,963 $ 0.1
May 10, 2020 $ 0.0₅764
-7.60%
$ 3,821 $ 0
May 9, 2020 $ 0.0₅827
-1.23%
$ 4,136 $ 0.001
May 8, 2020 $ 0.0₅838
+111.52%
$ 4,188 $ 0.1
May 7, 2020 $ 0.0₅396
-51.76%
$ 1,979 $ 0
May 6, 2020 $ 0.0₅821
-8.36%
$ 4,105 $ 0
May 5, 2020 $ 0.0₅895
-2.10%
$ 4,477 $ 0
May 4, 2020 $ 0.0₅915
+0.46%
$ 4,574 $ 0.001
May 3, 2020 $ 0.0₅911
-6.86%
$ 4,553 $ 1
May 2, 2020 $ 0.0₅978
+54.92%
$ 4,889 $ 0.01
May 1, 2020 $ 0.0₅631
-53.38%
$ 3,155 $ 16
Apr 30, 2020 $ 0.0000135
+392.10%
$ 6,764 $ 0
Apr 29, 2020 $ 0.0₅275
-83.17%
$ 1,374 $ 2
Apr 28, 2020 $ 0.0000163
+0.08%
$ 8,169 $ 0
Apr 27, 2020 $ 0.0000163
+546.13%
$ 8,162 $ 0
Apr 26, 2020 $ 0.0₅253
-84.05%
$ 1,263 $ 0
Apr 25, 2020 $ 0.0000158
-0.18%
$ 7,918 $ 0
Apr 24, 2020 $ 0.0000159
-0.17%
$ 7,932 $ 0.01
Apr 23, 2020 $ 0.0000159
+1.79%
$ 7,944 $ 0.01
Apr 22, 2020 $ 0.0000156
+62.16%
$ 7,803 $ 0
Apr 21, 2020 $ 0.0₅962
-0.97%
$ 4,812 $ 1
Apr 20, 2020 $ 0.0₅972
-4.57%
$ 4,859 $ 0
Apr 19, 2020 $ 0.0000102
+9.28%
$ 5,093 $ 1
Apr 18, 2020 $ 0.0₅932
-6.72%
$ 4,660 $ 0
Apr 17, 2020 $ 0.0₅999
+23.99%
$ 4,996 $ 1
Apr 16, 2020 $ 0.000016
+4.02%
$ 7,981 $ 1
Apr 15, 2020 $ 0.0000153
+130.64%
$ 7,674 $ 0
Apr 14, 2020 $ 0.0₅665
-58.11%
$ 3,327 $ 0
Apr 13, 2020 $ 0.0000159
+58.32%
$ 7,939 $ 0
Apr 12, 2020 $ 0.00001
-40.31%
$ 5,022 $ 0
Apr 11, 2020 $ 0.0000168
+660.57%
$ 8,412 $ 4
Apr 10, 2020 $ 0.0₅221
-23.03%
$ 1,106 $ 0
Apr 9, 2020 $ 0.0₅287
+75.13%
$ 1,437 $ 0
Apr 8, 2020 $ 0.0₅164
-37.54%
$ 820 $ 1