Xandereum Historical Data

XDR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.0₅127
+0.83%
$637 $0
Jul 21, 2020 $0.0₅126
-0.95%
$631 $0
Jul 20, 2020 $0.0₅111
+1.08%
$553 $0
Jul 19, 2020 $0.0₅109
-17.56%
$547 $0
Jul 18, 2020 $0.0₅133
+0.50%
$664 $0
Jul 17, 2020 $0.0₅132
-74.09%
$661 $0
Jul 16, 2020 $0.0₅51
+1.80%
$2,552 $0
Jul 15, 2020 $0.0₅502
+281.81%
$2,508 $0
Jul 14, 2020 $0.0₅131
+6.99%
$657 $1
Jul 13, 2020 $0.0₅46
+0.13%
$2,301 $0.01
Jul 12, 2020 $0.0₅459
+0.65%
$2,297 $0.01
Jul 11, 2020 $0.0₅456
+200.13%
$2,282 $0.01
Jul 10, 2020 $0.0₅152
-66.31%
$760 $0
Jul 9, 2020 $0.0₅451
-3.03%
$2,257 $1
Jul 8, 2020 $0.0₅466
+302.10%
$2,328 $1
Jul 7, 2020 $0.0₅116
+0.29%
$579 $0
Jul 4, 2020 $0.0₅102
-0.52%
$510 $0
Jul 3, 2020 $0.0₅102
-0.35%
$512 $0
Jun 29, 2020 $0.0₅457
+0.38%
$2,284 $0
Jun 28, 2020 $0.0₅455
+355.42%
$2,274 $0
Jun 27, 2020 $0.0₆999
-82.08%
$499 $0
Jun 25, 2020 $0.0₅107
+0.15%
$535 $0
Jun 24, 2020 $0.0₅107
+23.33%
$534 $0
Jun 23, 2020 $0.0₆867
-16.32%
$433 $1
Jun 22, 2020 $0.0₅104
-0.02%
$518 $0
Jun 21, 2020 $0.0₆819
+0.02%
$410 $0
Jun 20, 2020 $0.0₆819
-86.61%
$410 $1
Jun 19, 2020 $0.0₅611
+625.58%
$3,057 $0
Jun 18, 2020 $0.0₆843
-2.56%
$421 $0.0₅1
Jun 17, 2020 $0.0₆865
-86.47%
$433 $0.01
Jun 16, 2020 $0.0₅639
+9.67%
$3,197 $0
Jun 15, 2020 $0.0₅583
+628.08%
$2,914 $0
Jun 14, 2020 $0.0₆801
-7.63%
$400 $0.0₅1
Jun 13, 2020 $0.0₆867
-86.25%
$433 $0.001
Jun 12, 2020 $0.0₅63
+365.65%
$3,151 $0
Jun 11, 2020 $0.0₅135
-9.39%
$677 $0.1
Jun 10, 2020 $0.0₅15
-75.61%
$748 $0
Jun 9, 2020 $0.0₅613
+0.85%
$3,066 $0
Jun 8, 2020 $0.0₅598
+0.08%
$2,990 $0
Jun 7, 2020 $0.0₅597
-0.83%
$2,987 $0
Jun 6, 2020 $0.0₅602
+2.33%
$3,012 $0
Jun 5, 2020 $0.0₅59
-0.75%
$2,950 $0.1
Jun 4, 2020 $0.0₅583
-0.19%
$2,917 $0.001
Jun 3, 2020 $0.0₅585
+0.60%
$2,923 $0.001
Jun 2, 2020 $0.0₅581
-2.62%
$2,905 $0
Jun 1, 2020 $0.0₅597
+908.96%
$2,983 $0
May 31, 2020 $0.0₆591
-1.16%
$296 $0.001
May 30, 2020 $0.0₆583
+1.24%
$292 $0.0₅1
May 29, 2020 $0.0₆576
+2.00%
$288 $0.001
May 28, 2020 $0.0₆565
-89.90%
$282 $0