Xandereum Historical Data

XDR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0₅127
+0.83%
$ 637 $ 0
Jul 21, 2020 $ 0.0₅126
-0.95%
$ 631 $ 0
Jul 20, 2020 $ 0.0₅111
+1.08%
$ 553 $ 0
Jul 19, 2020 $ 0.0₅109
-17.56%
$ 547 $ 0
Jul 18, 2020 $ 0.0₅133
+0.50%
$ 664 $ 0
Jul 17, 2020 $ 0.0₅132
-74.09%
$ 661 $ 0
Jul 16, 2020 $ 0.0₅51
+1.80%
$ 2,552 $ 0
Jul 15, 2020 $ 0.0₅502
+281.81%
$ 2,508 $ 0
Jul 14, 2020 $ 0.0₅131
+6.99%
$ 657 $ 1
Jul 13, 2020 $ 0.0₅46
+0.13%
$ 2,301 $ 0.01
Jul 12, 2020 $ 0.0₅459
+0.65%
$ 2,297 $ 0.01
Jul 11, 2020 $ 0.0₅456
+200.13%
$ 2,282 $ 0.01
Jul 10, 2020 $ 0.0₅152
-66.31%
$ 760 $ 0
Jul 9, 2020 $ 0.0₅451
-3.03%
$ 2,257 $ 1
Jul 8, 2020 $ 0.0₅466
+302.10%
$ 2,328 $ 1
Jul 7, 2020 $ 0.0₅116
+0.29%
$ 579 $ 0
Jul 4, 2020 $ 0.0₅102
-0.52%
$ 510 $ 0
Jul 3, 2020 $ 0.0₅102
-0.35%
$ 512 $ 0
Jun 29, 2020 $ 0.0₅457
+0.38%
$ 2,284 $ 0
Jun 28, 2020 $ 0.0₅455
+355.42%
$ 2,274 $ 0
Jun 27, 2020 $ 0.0₆999
-82.08%
$ 499 $ 0
Jun 25, 2020 $ 0.0₅107
+0.15%
$ 535 $ 0
Jun 24, 2020 $ 0.0₅107
+23.33%
$ 534 $ 0
Jun 23, 2020 $ 0.0₆867
-16.32%
$ 433 $ 1
Jun 22, 2020 $ 0.0₅104
-0.02%
$ 518 $ 0
Jun 21, 2020 $ 0.0₆819
+0.02%
$ 410 $ 0
Jun 20, 2020 $ 0.0₆819
-86.61%
$ 410 $ 1
Jun 19, 2020 $ 0.0₅611
+625.58%
$ 3,057 $ 0
Jun 18, 2020 $ 0.0₆843
-2.56%
$ 421 $ 0.0₅1
Jun 17, 2020 $ 0.0₆865
-86.47%
$ 433 $ 0.01
Jun 16, 2020 $ 0.0₅639
+9.67%
$ 3,197 $ 0
Jun 15, 2020 $ 0.0₅583
+628.08%
$ 2,914 $ 0
Jun 14, 2020 $ 0.0₆801
-7.63%
$ 400 $ 0.0₅1
Jun 13, 2020 $ 0.0₆867
-86.25%
$ 433 $ 0.001
Jun 12, 2020 $ 0.0₅63
+365.65%
$ 3,151 $ 0
Jun 11, 2020 $ 0.0₅135
-9.39%
$ 677 $ 0.1
Jun 10, 2020 $ 0.0₅15
-75.61%
$ 748 $ 0
Jun 9, 2020 $ 0.0₅613
+0.85%
$ 3,066 $ 0
Jun 8, 2020 $ 0.0₅598
+0.08%
$ 2,990 $ 0
Jun 7, 2020 $ 0.0₅597
-0.83%
$ 2,987 $ 0
Jun 6, 2020 $ 0.0₅602
+2.33%
$ 3,012 $ 0
Jun 5, 2020 $ 0.0₅59
-0.75%
$ 2,950 $ 0.1
Jun 4, 2020 $ 0.0₅583
-0.19%
$ 2,917 $ 0.001
Jun 3, 2020 $ 0.0₅585
+0.60%
$ 2,923 $ 0.001
Jun 2, 2020 $ 0.0₅581
-2.62%
$ 2,905 $ 0
Jun 1, 2020 $ 0.0₅597
+908.96%
$ 2,983 $ 0
May 31, 2020 $ 0.0₆591
-1.16%
$ 296 $ 0.001
May 30, 2020 $ 0.0₆583
+1.24%
$ 292 $ 0.0₅1
May 29, 2020 $ 0.0₆576
+2.00%
$ 288 $ 0.001
May 28, 2020 $ 0.0₆565
-89.90%
$ 282 $ 0