Xandereum Historical Data

XDR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.0₅245
-3.79%
$1,225 $0
Feb 16, 2020 $0.0₅255
+0.64%
$1,275 $0.001
Feb 15, 2020 $0.0₅253
-83.38%
$1,267 $0
Feb 14, 2020 $0.0000152
+813.23%
$7,618 $0.01
Feb 13, 2020 $0.0₅167
+3.76%
$834 $0.001
Feb 12, 2020 $0.0₅161
+5.83%
$804 $0
Feb 11, 2020 $0.0₅152
-91.39%
$7,603 $0
Feb 10, 2020 $0.0000177
+25.05%
$88,368 $10
Feb 9, 2020 $0.0000141
+3.19%
$70,658 $4
Feb 8, 2020 $0.0000137
+11.27%
$68,479 $23
Feb 7, 2020 $0.0000123
-40.01%
$61,547 $48
Feb 6, 2020 $0.0000205
+35.86%
$102,593 $8
Feb 5, 2020 $0.0000151
+34.88%
$75,506 $1
Feb 4, 2020 $0.0000112
-1.76%
$55,980 $0
Feb 3, 2020 $0.0000114
+6.70%
$56,987 $0
Feb 2, 2020 $0.0000107
-29.90%
$53,416 $1
Feb 1, 2020 $0.0000152
-0.20%
$76,202 $7
Jan 31, 2020 $0.0000153
+1.87%
$76,341 $1
Jan 30, 2020 $0.000015
+15.30%
$74,946 $2
Jan 29, 2020 $0.000013
+28.15%
$65,010 $0
Jan 28, 2020 $0.0000101
-32.58%
$50,711 $0
Jan 27, 2020 $0.000015
-39.14%
$75,219 $11
Jan 26, 2020 $0.0000247
+264.63%
$123,566 $0
Jan 25, 2020 $0.0₅678
-17.05%
$33,903 $2
Jan 24, 2020 $0.0₅818
+30.26%
$40,880 $9
Jan 23, 2020 $0.0₅627
+0.25%
$31,375 $0.00001
Jan 22, 2020 $0.0₅626
+10.49%
$31,294 $1
Jan 21, 2020 $0.0₅567
-80.19%
$28,327 $0
Jan 20, 2020 $0.0000286
+7.35%
$142,986 $0
Jan 19, 2020 $0.0000266
+0.45%
$133,175 $0
Jan 18, 2020 $0.0000265
-9.97%
$132,604 $0
Jan 17, 2020 $0.0000295
+12.31%
$147,318 $1
Jan 16, 2020 $0.0000262
-1.54%
$131,137 $0
Jan 15, 2020 $0.0000266
+2.90%
$133,172 $0
Jan 14, 2020 $0.0000259
-37.36%
$129,583 $1
Jan 13, 2020 $0.0000414
+60.69%
$206,899 $0
Jan 12, 2020 $0.0000258
-19.14%
$128,812 $5
Dec 30, 2019 $0.0000478
-20.70%
$238,785 $8
Dec 29, 2019 $0.0000602
-21.05%
$301,097 $1
Dec 28, 2019 $0.0000763
+75.91%
$381,337 $3
Dec 27, 2019 $0.0000434
+1.26%
$216,780 $1
Dec 26, 2019 $0.0000428
+5.18%
$214,089 $0
Dec 25, 2019 $0.0000407
+1.28%
$203,272 $0
Dec 24, 2019 $0.0000401
+1.88%
$200,670 $1
Dec 23, 2019 $0.0000394
-61.50%
$197,007 $1
Dec 22, 2019 $0.000102
-3.06%
$511,548 $15
Dec 21, 2019 $0.000106
-23.35%
$527,777 $19
Dec 20, 2019 $0.000138
-63.55%
$688,507 $5
Dec 19, 2019 $0.000378
+331.86%
$1.89 million $146
Dec 18, 2019 $0.0000875
+219.24%
$437,696 $97