Xandereum Historical Data

XDR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.0000275
+20.97%
$ 137,309 $ 5
Dec 16, 2019 $ 0.0000227
-55.21%
$ 113,517 $ 2
Dec 15, 2019 $ 0.0000507
+7.39%
$ 253,460 $ 1
Dec 14, 2019 $ 0.0000472
+529.16%
$ 236,053 $ 20
Dec 13, 2019 $ 0.0₅75
+17.51%
$ 37,518 $ 2
Dec 12, 2019 $ 0.0₅639
+62.66%
$ 31,929 $ 0
Dec 11, 2019 $ 0.0₅392
-0.91%
$ 19,587 $ 0.01
Dec 10, 2019 $ 0.0₅322
-5.96%
$ 16,076 $ 0
Dec 9, 2019 $ 0.0₅342
-3.14%
$ 17,092 $ 0
Dec 8, 2019 $ 0.0₅353
+9.03%
$ 17,645 $ 0
Dec 7, 2019 $ 0.0₅324
-3.83%
$ 16,184 $ 0.01
Dec 6, 2019 $ 0.0₅337
+21.90%
$ 16,828 $ 5
Dec 5, 2019 $ 0.0₅277
-0.14%
$ 13,843 $ 0.1
Dec 4, 2019 $ 0.0₅28
+6.43%
$ 13,976 $ 0
Dec 3, 2019 $ 0.0₅263
-94.60%
$ 13,131 $ 0
Dec 2, 2019 $ 0.0000486
+470.44%
$ 243,048 $ 8
Dec 1, 2019 $ 0.0₅852
+11.42%
$ 42,616 $ 0
Nov 30, 2019 $ 0.0₅765
-47.86%
$ 38,247 $ 1
Nov 29, 2019 $ 0.0000147
-34.26%
$ 73,410 $ 3
Nov 28, 2019 $ 0.0000223
+1,104.39%
$ 111,666 $ 86
Nov 27, 2019 $ 0.0₅186
+2.10%
$ 9,291 $ 0
Nov 26, 2019 $ 0.0₅182
-21.51%
$ 9,100 $ 0.001
Nov 25, 2019 $ 0.0₅231
+40.44%
$ 11,560 $ 1
Nov 24, 2019 $ 0.0₅165
-51.06%
$ 8,234 $ 0
Nov 23, 2019 $ 0.0₅336
+86.69%
$ 16,823 $ 3
Nov 22, 2019 $ 0.0₅18
-21.41%
$ 8,977 $ 0
Nov 21, 2019 $ 0.0₅228
+5.59%
$ 11,423 $ 0
Nov 20, 2019 $ 0.0₅216
-5.54%
$ 10,818 $ 0
Nov 19, 2019 $ 0.0₅229
+9.27%
$ 11,452 $ 0
Nov 18, 2019 $ 0.0₅21
-3.43%
$ 10,488 $ 0
Nov 17, 2019 $ 0.0₅217
+0.39%
$ 10,858 $ 0
Nov 16, 2019 $ 0.0₅217
+0.97%
$ 10,835 $ 0
Nov 15, 2019 $ 0.0₅215
+1.16%
$ 10,730 $ 2
Nov 14, 2019 $ 0.0₅212
+77.61%
$ 10,608 $ 1
Nov 13, 2019 $ 0.0₅119
-23.66%
$ 5,972 $ 0
Nov 12, 2019 $ 0.0₅156
+30.08%
$ 7,823 $ 1
Nov 11, 2019 $ 0.0₅12
-15.73%
$ 6,014 $ 0.01
Nov 8, 2019 $ 0.0₅117
-7.21%
$ 5,844 $ 0
Nov 7, 2019 $ 0.0₅126
-45.22%
$ 6,301 $ 1
Nov 6, 2019 $ 0.0₅23
-54.55%
$ 11,503 $ 0
Nov 5, 2019 $ 0.0₅505
-67.11%
$ 25,260 $ 14
Nov 4, 2019 $ 0.0000154
+544.77%
$ 76,788 $ 0
Nov 3, 2019 $ 0.0₅238
-0.93%
$ 11,910 $ 0
Nov 2, 2019 $ 0.0₅24
-6.60%
$ 12,023 $ 1
Nov 1, 2019 $ 0.0₅257
+14.00%
$ 12,872 $ 1
Oct 31, 2019 $ 0.0₅225
+4.57%
$ 11,260 $ 0
Oct 30, 2019 $ 0.0₅215
-52.27%
$ 10,765 $ 0
Oct 29, 2019 $ 0.0₅451
-6.24%
$ 22,552 $ 0
Oct 28, 2019 $ 0.0₅481
-96.96%
$ 24,051 $ 1
Oct 27, 2019 $ 0.000158
+1,982.86%
$ 790,197 $ 0