Xandereum Historical Data

XDR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.0000275
+20.97%
$137,309 $5
Dec 16, 2019 $0.0000227
-55.21%
$113,517 $2
Dec 15, 2019 $0.0000507
+7.39%
$253,460 $1
Dec 14, 2019 $0.0000472
+529.16%
$236,053 $20
Dec 13, 2019 $0.0₅75
+17.51%
$37,518 $2
Dec 12, 2019 $0.0₅639
+62.66%
$31,929 $0
Dec 11, 2019 $0.0₅392
-0.91%
$19,587 $0.01
Dec 10, 2019 $0.0₅322
-5.96%
$16,076 $0
Dec 9, 2019 $0.0₅342
-3.14%
$17,092 $0
Dec 8, 2019 $0.0₅353
+9.03%
$17,645 $0
Dec 7, 2019 $0.0₅324
-3.83%
$16,184 $0.01
Dec 6, 2019 $0.0₅337
+21.90%
$16,828 $5
Dec 5, 2019 $0.0₅277
-0.14%
$13,843 $0.1
Dec 4, 2019 $0.0₅28
+6.43%
$13,976 $0
Dec 3, 2019 $0.0₅263
-94.60%
$13,131 $0
Dec 2, 2019 $0.0000486
+470.44%
$243,048 $8
Dec 1, 2019 $0.0₅852
+11.42%
$42,616 $0
Nov 30, 2019 $0.0₅765
-47.86%
$38,247 $1
Nov 29, 2019 $0.0000147
-34.26%
$73,410 $3
Nov 28, 2019 $0.0000223
+1,104.39%
$111,666 $86
Nov 27, 2019 $0.0₅186
+2.10%
$9,291 $0
Nov 26, 2019 $0.0₅182
-21.51%
$9,100 $0.001
Nov 25, 2019 $0.0₅231
+40.44%
$11,560 $1
Nov 24, 2019 $0.0₅165
-51.06%
$8,234 $0
Nov 23, 2019 $0.0₅336
+86.69%
$16,823 $3
Nov 22, 2019 $0.0₅18
-21.41%
$8,977 $0
Nov 21, 2019 $0.0₅228
+5.59%
$11,423 $0
Nov 20, 2019 $0.0₅216
-5.54%
$10,818 $0
Nov 19, 2019 $0.0₅229
+9.27%
$11,452 $0
Nov 18, 2019 $0.0₅21
-3.43%
$10,488 $0
Nov 17, 2019 $0.0₅217
+0.39%
$10,858 $0
Nov 16, 2019 $0.0₅217
+0.97%
$10,835 $0
Nov 15, 2019 $0.0₅215
+1.16%
$10,730 $2
Nov 14, 2019 $0.0₅212
+77.61%
$10,608 $1
Nov 13, 2019 $0.0₅119
-23.66%
$5,972 $0
Nov 12, 2019 $0.0₅156
+30.08%
$7,823 $1
Nov 11, 2019 $0.0₅12
-15.73%
$6,014 $0.01
Nov 8, 2019 $0.0₅117
-7.21%
$5,844 $0
Nov 7, 2019 $0.0₅126
-45.22%
$6,301 $1
Nov 6, 2019 $0.0₅23
-54.55%
$11,503 $0
Nov 5, 2019 $0.0₅505
-67.11%
$25,260 $14
Nov 4, 2019 $0.0000154
+544.77%
$76,788 $0
Nov 3, 2019 $0.0₅238
-0.93%
$11,910 $0
Nov 2, 2019 $0.0₅24
-6.60%
$12,023 $1
Nov 1, 2019 $0.0₅257
+14.00%
$12,872 $1
Oct 31, 2019 $0.0₅225
+4.57%
$11,260 $0
Oct 30, 2019 $0.0₅215
-52.27%
$10,765 $0
Oct 29, 2019 $0.0₅451
-6.24%
$22,552 $0
Oct 28, 2019 $0.0₅481
-96.96%
$24,051 $1
Oct 27, 2019 $0.000158
+1,982.86%
$790,197 $0