Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nevula Historical Data

NVL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.00682
-0.61%
$-- $22,007
May 12, 2020 $0.00686
+0.07%
$-- $18,611
May 11, 2020 $0.00686
+0.06%
$-- $12,494
May 10, 2020 $0.00685
-0.26%
$-- $10,323
May 9, 2020 $0.00687
+0.08%
$-- $18,693
May 8, 2020 $0.00686
+0.30%
$-- $13,960
May 7, 2020 $0.00684
-0.01%
$-- $13,593
May 6, 2020 $0.00684
+0.49%
$-- $15,168
May 5, 2020 $0.0068
-0.50%
$-- $19,923
May 4, 2020 $0.00684
+0.15%
$-- $13,838
May 3, 2020 $0.00683
+0.27%
$-- $17,227
May 2, 2020 $0.00681
-0.59%
$-- $23,665
May 1, 2020 $0.00685
+0.68%
$-- $17,068
Apr 30, 2020 $0.0068
-0.33%
$-- $12,798
Apr 29, 2020 $0.00683
-0.01%
$-- $19,134
Apr 28, 2020 $0.00682
+0.26%
$-- $28,740
Apr 27, 2020 $0.00681
+0.09%
$-- $21,413
Apr 26, 2020 $0.0068
+0.26%
$-- $24,740
Apr 25, 2020 $0.00678
-0.18%
$-- $28,478
Apr 24, 2020 $0.00679
-0.62%
$-- $25,887
Apr 23, 2020 $0.00684
+0.36%
$-- $24,229
Apr 22, 2020 $0.00682
-0.14%
$-- $33,507
Apr 21, 2020 $0.00683
+0.20%
$-- $22,915
Apr 20, 2020 $0.00681
+0.03%
$-- $15,346
Apr 19, 2020 $0.00681
+0.10%
$-- $24,221
Apr 18, 2020 $0.00681
-0.41%
$-- $28,499
Apr 17, 2020 $0.00683
-0.15%
$-- $31,289
Apr 16, 2020 $0.00684
+0.04%
$-- $15,599
Apr 15, 2020 $0.00684
+0.47%
$-- $33,784
Apr 14, 2020 $0.00681
-0.54%
$-- $27,787
Apr 13, 2020 $0.00685
-0.29%
$-- $24,515
Apr 12, 2020 $0.00686
+0.49%
$-- $32,074
Apr 11, 2020 $0.00683
-0.35%
$-- $27,682
Apr 10, 2020 $0.00686
-0.28%
$-- $16,666
Apr 9, 2020 $0.00688
+0.48%
$-- $30,688
Apr 8, 2020 $0.00684
-0.04%
$-- $19,542
Apr 7, 2020 $0.00684
+0.01%
$-- $14,256
Apr 6, 2020 $0.00685
+4.82%
$-- $21,411
Apr 5, 2020 $0.00653
-0.19%
$-- $46,685
Apr 4, 2020 $0.00654
-0.21%
$-- $35,221
Apr 3, 2020 $0.00656
-9.29%
$-- $25,320
Apr 2, 2020 $0.00723
+10.20%
$-- $19,926
Apr 1, 2020 $0.00656
-9.31%
$-- $28,475
Mar 31, 2020 $0.00724
+5.58%
$-- $34,875
Mar 30, 2020 $0.00685
-0.22%
$-- $35,365
Mar 29, 2020 $0.00687
+5.50%
$-- $42,080
Mar 28, 2020 $0.00651
-0.44%
$-- $23,119
Mar 27, 2020 $0.00654
+0.53%
$-- $28,937
Mar 26, 2020 $0.0065
-9.40%
$-- $29,668
Mar 25, 2020 $0.00718
-0.15%
$-- $29,978