Nevula Historical Data

NVL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.00682
-0.61%
$-- $22,007
May 12, 2020 $0.00686
+0.07%
$-- $18,611
May 11, 2020 $0.00686
+0.06%
$-- $12,494
May 10, 2020 $0.00685
-0.26%
$-- $10,323
May 9, 2020 $0.00687
+0.08%
$-- $18,693
May 8, 2020 $0.00686
+0.30%
$-- $13,960
May 7, 2020 $0.00684
-0.01%
$-- $13,593
May 6, 2020 $0.00684
+0.49%
$-- $15,168
May 5, 2020 $0.0068
-0.50%
$-- $19,923
May 4, 2020 $0.00684
+0.15%
$-- $13,838
May 3, 2020 $0.00683
+0.27%
$-- $17,227
May 2, 2020 $0.00681
-0.59%
$-- $23,665
May 1, 2020 $0.00685
+0.68%
$-- $17,068
Apr 30, 2020 $0.0068
-0.33%
$-- $12,798
Apr 29, 2020 $0.00683
-0.01%
$-- $19,134
Apr 28, 2020 $0.00682
+0.26%
$-- $28,740
Apr 27, 2020 $0.00681
+0.09%
$-- $21,413
Apr 26, 2020 $0.0068
+0.26%
$-- $24,740
Apr 25, 2020 $0.00678
-0.18%
$-- $28,478
Apr 24, 2020 $0.00679
-0.62%
$-- $25,887
Apr 23, 2020 $0.00684
+0.36%
$-- $24,229
Apr 22, 2020 $0.00682
-0.14%
$-- $33,507
Apr 21, 2020 $0.00683
+0.20%
$-- $22,915
Apr 20, 2020 $0.00681
+0.03%
$-- $15,346
Apr 19, 2020 $0.00681
+0.10%
$-- $24,221
Apr 18, 2020 $0.00681
-0.41%
$-- $28,499
Apr 17, 2020 $0.00683
-0.15%
$-- $31,289
Apr 16, 2020 $0.00684
+0.04%
$-- $15,599
Apr 15, 2020 $0.00684
+0.47%
$-- $33,784
Apr 14, 2020 $0.00681
-0.54%
$-- $27,787
Apr 13, 2020 $0.00685
-0.29%
$-- $24,515
Apr 12, 2020 $0.00686
+0.49%
$-- $32,074
Apr 11, 2020 $0.00683
-0.35%
$-- $27,682
Apr 10, 2020 $0.00686
-0.28%
$-- $16,666
Apr 9, 2020 $0.00688
+0.48%
$-- $30,688
Apr 8, 2020 $0.00684
-0.04%
$-- $19,542
Apr 7, 2020 $0.00684
+0.01%
$-- $14,256
Apr 6, 2020 $0.00685
+4.82%
$-- $21,411
Apr 5, 2020 $0.00653
-0.19%
$-- $46,685
Apr 4, 2020 $0.00654
-0.21%
$-- $35,221
Apr 3, 2020 $0.00656
-9.29%
$-- $25,320
Apr 2, 2020 $0.00723
+10.20%
$-- $19,926
Apr 1, 2020 $0.00656
-9.31%
$-- $28,475
Mar 31, 2020 $0.00724
+5.58%
$-- $34,875
Mar 30, 2020 $0.00685
-0.22%
$-- $35,365
Mar 29, 2020 $0.00687
+5.50%
$-- $42,080
Mar 28, 2020 $0.00651
-0.44%
$-- $23,119
Mar 27, 2020 $0.00654
+0.53%
$-- $28,937
Mar 26, 2020 $0.0065
-9.40%
$-- $29,668
Mar 25, 2020 $0.00718
-0.15%
$-- $29,978