Nevula Historical Data

NVL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $0.00719
+0.33%
$-- $22,929
Mar 23, 2020 $0.00717
-0.18%
$-- $26,521
Mar 22, 2020 $0.00718
+3.82%
$-- $233,133
Mar 21, 2020 $0.00691
+0.43%
$-- $212,011
Mar 20, 2020 $0.00689
-0.82%
$-- $173,768
Mar 19, 2020 $0.00694
+0.19%
$-- $224,072
Mar 18, 2020 $0.00693
+0.79%
$-- $251,864
Mar 17, 2020 $0.00688
-0.40%
$-- $235,612
Mar 16, 2020 $0.0069
-0.31%
$-- $183,736
Mar 15, 2020 $0.00692
-1.51%
$-- $220,575
Mar 14, 2020 $0.00703
+0.45%
$-- $187,880
Mar 13, 2020 $0.007
+0.98%
$-- $67,613
Mar 12, 2020 $0.00697
+1.44%
$-- $121,162
Mar 11, 2020 $0.00687
-1.75%
$-- $224,056
Mar 10, 2020 $0.00699
+1.02%
$-- $224,764
Mar 9, 2020 $0.00693
+0.29%
$-- $147,627
Mar 8, 2020 $0.00691
-2.78%
$-- $235,892
Mar 7, 2020 $0.00711
-3.08%
$-- $306,174
Mar 6, 2020 $0.00733
+2.97%
$-- $329,750
Mar 5, 2020 $0.00712
-2.41%
$-- $333,889
Mar 4, 2020 $0.0073
+1.38%
$-- $337,354
Mar 3, 2020 $0.0072
+4.65%
$-- $304,467
Mar 2, 2020 $0.00688
-0.77%
$-- $253,708
Mar 1, 2020 $0.00693
-1.30%
$-- $209,153
Feb 29, 2020 $0.00701
-10.30%
$-- $233,066
Feb 28, 2020 $0.00781
-1.21%
$-- $190,507
Feb 27, 2020 $0.0079
-2.65%
$-- $171,818
Feb 26, 2020 $0.00811
+3.89%
$-- $214,895
Feb 25, 2020 $0.00781
-0.63%
$-- $257,193
Feb 24, 2020 $0.00786
-0.51%
$-- $283,570
Feb 23, 2020 $0.0079
-1.82%
$-- $320,080
Feb 22, 2020 $0.00805
+3.14%
$-- $276,723
Feb 21, 2020 $0.0078
-0.97%
$-- $256,903
Feb 20, 2020 $0.00788
-2.63%
$-- $210,050
Feb 19, 2020 $0.00809
+2.00%
$-- $268,552
Feb 18, 2020 $0.00794
+3.17%
$-- $210,654
Feb 17, 2020 $0.00769
+0.22%
$-- $165,817
Feb 16, 2020 $0.00767
-5.48%
$-- $201,617
Feb 15, 2020 $0.00812
-0.10%
$-- $253,821
Feb 14, 2020 $0.00813
+0.01%
$-- $255,305
Feb 13, 2020 $0.00813
-0.18%
$-- $196,580
Feb 12, 2020 $0.00814
+0.03%
$-- $254,528
Feb 11, 2020 $0.00814
+0.04%
$-- $338,543
Feb 10, 2020 $0.00812
+0.50%
$-- $312,081
Feb 9, 2020 $0.00808
-0.55%
$-- $326,098
Feb 8, 2020 $0.00812
+0.10%
$-- $262,210
Feb 7, 2020 $0.00811
-0.37%
$-- $285,671
Feb 6, 2020 $0.00814
+1.19%
$-- $287,358
Feb 5, 2020 $0.00805
+3.26%
$-- $346,457
Feb 4, 2020 $0.00779
-0.66%
$-- $338,290