Nevula Historical Data

NVL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $0.00715
-3.49%
$-- $560,707
Sep 5, 2019 $0.00741
+2.64%
$-- $593,132
Sep 4, 2019 $0.0072
+2.28%
$-- $537,055
Sep 3, 2019 $0.00704
-5.46%
$-- $531,229
Sep 2, 2019 $0.00744
+0.72%
$-- $552,596
Sep 1, 2019 $0.00741
-2.01%
$-- $549,434
Aug 31, 2019 $0.00756
-0.36%
$-- $576,920
Aug 30, 2019 $0.00759
-0.10%
$-- $429,269
Aug 29, 2019 $0.0076
+0.42%
$-- $464,435
Aug 28, 2019 $0.00756
+5.07%
$-- $558,011
Aug 27, 2019 $0.0072
+0.62%
$-- $546,451
Aug 26, 2019 $0.00713
-5.88%
$-- $549,871
Aug 25, 2019 $0.00758
+6.10%
$-- $576,041
Aug 24, 2019 $0.00714
-5.91%
$-- $551,650
Aug 23, 2019 $0.00759
+0.96%
$-- $565,134
Aug 22, 2019 $0.00752
+1.33%
$-- $485,810
Aug 21, 2019 $0.00743
-0.45%
$-- $538,110
Aug 20, 2019 $0.00746
-1.62%
$-- $562,749
Aug 19, 2019 $0.00754
+0.24%
$-- $528,879
Aug 18, 2019 $0.00753
-1.20%
$-- $552,507
Aug 17, 2019 $0.00761
+2.64%
$-- $539,603
Aug 16, 2019 $0.00738
-2.04%
$-- $465,301
Aug 15, 2019 $0.0075
-1.23%
$-- $442,989
Aug 14, 2019 $0.00758
+10.93%
$-- $359,783
Aug 13, 2019 $0.00683
+0.09%
$-- $113,496
Aug 12, 2019 $0.00683
-8.30%
$-- $128,534
Aug 11, 2019 $0.00745
-0.12%
$-- $104,786
Aug 10, 2019 $0.00746
+0.73%
$-- $104,328
Aug 9, 2019 $0.00742
+1.72%
$-- $100,981
Aug 8, 2019 $0.00731
-1.20%
$-- $88,965
Aug 7, 2019 $0.00739
+0.78%
$-- $99,791
Aug 6, 2019 $0.00733
+0.59%
$-- $81,165
Aug 5, 2019 $0.00729
-1.29%
$-- $89,681
Aug 4, 2019 $0.00738
-0.71%
$-- $123,560
Aug 3, 2019 $0.00743
-0.24%
$-- $133,323
Aug 2, 2019 $0.00745
-0.63%
$-- $115,232
Aug 1, 2019 $0.0075
+0.25%
$-- $122,286
Jul 31, 2019 $0.00748
+1.23%
$-- $132,216
Jul 30, 2019 $0.00739
-0.90%
$-- $133,488
Jul 29, 2019 $0.00745
+1.49%
$-- $114,459
Jul 28, 2019 $0.00735
+2.03%
$-- $114,685
Jul 27, 2019 $0.0072
+0.89%
$-- $95,678
Jul 26, 2019 $0.00714
-0.85%
$-- $112,257
Jul 25, 2019 $0.0072
-0.27%
$-- $85,945
Jul 24, 2019 $0.00722
+0.88%
$-- $45,992
Jul 23, 2019 $0.00715
-1.09%
$-- $59,971
Jul 22, 2019 $0.00723
+1.38%
$-- $54,308
Jul 21, 2019 $0.00713
-7.57%
$-- $52,160
Jul 20, 2019 $0.00772
+7.66%
$-- $54,371
Jul 19, 2019 $0.00717
-1.36%
$-- $41,429