Nevula Historical Data

NVL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.00776
-0.81%
$-- $405,324
Oct 25, 2019 $0.00782
-2.15%
$-- $553,630
Oct 24, 2019 $0.00799
+0.28%
$-- $384,954
Oct 23, 2019 $0.00797
-0.02%
$-- $324,668
Oct 22, 2019 $0.00797
+1.26%
$-- $583,857
Oct 21, 2019 $0.00787
+0.81%
$-- $600,813
Oct 20, 2019 $0.00781
+4.10%
$-- $645,737
Oct 19, 2019 $0.0075
-1.57%
$-- $576,417
Oct 18, 2019 $0.00761
-4.07%
$-- $639,030
Oct 17, 2019 $0.00793
+0.33%
$-- $608,149
Oct 16, 2019 $0.00791
+7.09%
$-- $663,982
Oct 15, 2019 $0.00738
-3.90%
$-- $567,777
Oct 14, 2019 $0.00768
+0.02%
$-- $611,925
Oct 13, 2019 $0.00768
-2.21%
$-- $580,174
Oct 12, 2019 $0.00785
-0.34%
$-- $570,866
Oct 11, 2019 $0.00789
+0.84%
$-- $568,482
Oct 10, 2019 $0.00783
+1.86%
$-- $571,636
Oct 9, 2019 $0.00766
-2.37%
$-- $550,933
Oct 8, 2019 $0.00783
+6.19%
$-- $601,800
Oct 7, 2019 $0.00737
-6.43%
$-- $537,275
Oct 6, 2019 $0.0079
-0.05%
$-- $595,983
Oct 5, 2019 $0.0079
+1.87%
$-- $641,157
Oct 4, 2019 $0.00779
+2.46%
$-- $595,576
Oct 3, 2019 $0.0076
+3.27%
$-- $618,958
Oct 2, 2019 $0.00736
+2.39%
$-- $553,013
Oct 1, 2019 $0.00719
-4.06%
$-- $435,624
Sep 30, 2019 $0.0075
+1.76%
$-- $530,842
Sep 29, 2019 $0.00737
+2.83%
$-- $519,200
Sep 28, 2019 $0.00716
-5.93%
$-- $490,049
Sep 27, 2019 $0.00761
+1.04%
$-- $493,865
Sep 26, 2019 $0.00753
-0.30%
$-- $536,611
Sep 25, 2019 $0.00755
-3.70%
$-- $423,813
Sep 24, 2019 $0.00776
+4.33%
$-- $480,433
Sep 23, 2019 $0.00743
-1.45%
$-- $539,834
Sep 22, 2019 $0.00754
-0.34%
$-- $532,574
Sep 21, 2019 $0.00757
+3.53%
$-- $566,620
Sep 20, 2019 $0.00731
+2.36%
$-- $496,783
Sep 19, 2019 $0.00714
-1.64%
$-- $440,057
Sep 18, 2019 $0.00726
-3.20%
$-- $462,087
Sep 17, 2019 $0.0075
-0.77%
$-- $478,196
Sep 16, 2019 $0.00756
+0.60%
$-- $520,897
Sep 15, 2019 $0.00752
+0.03%
$-- $518,178
Sep 14, 2019 $0.00751
+1.21%
$-- $531,628
Sep 13, 2019 $0.00742
-0.60%
$-- $583,552
Sep 12, 2019 $0.00747
+1.21%
$-- $585,205
Sep 11, 2019 $0.00736
-0.10%
$-- $598,925
Sep 10, 2019 $0.00738
-1.39%
$-- $553,287
Sep 9, 2019 $0.00747
+2.88%
$-- $567,045
Sep 8, 2019 $0.00726
-2.38%
$-- $527,406
Sep 7, 2019 $0.00744
+4.12%
$-- $570,994