PAX Gold Historical Data

PAXG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $3,319.8
+0.66%
$795.72 million $20.91 million
May 31, 2025 $3,297.95
-0.18%
$790.49 million $18.57 million
May 30, 2025 $3,303.74
-0.68%
$791.87 million $43.66 million
May 29, 2025 $3,326.46
+1.54%
$797.32 million $37 million
May 28, 2025 $3,275.94
-1.37%
$785.21 million $44.8 million
May 27, 2025 $3,321.75
-1.09%
$794.86 million $44.24 million
May 26, 2025 $3,358.27
+0.27%
$803.6 million $38.19 million
May 25, 2025 $3,349.23
-0.46%
$801.44 million $27.95 million
May 24, 2025 $3,364.68
+0.08%
$805.13 million $18.74 million
May 23, 2025 $3,362.11
+1.59%
$804.52 million $68.1 million
May 22, 2025 $3,309.78
-0.39%
$791.99 million $60.98 million
May 21, 2025 $3,322.68
+0.58%
$793.77 million $55.51 million
May 20, 2025 $3,303.33
+2.03%
$789.14 million $72.19 million
May 19, 2025 $3,237.76
-0.29%
$770.89 million $53.49 million
May 18, 2025 $3,247.46
+0.65%
$773.2 million $37.51 million
May 17, 2025 $3,226.55
+0.19%
$768.22 million $30.57 million
May 16, 2025 $3,220.41
-0.84%
$766.76 million $62.42 million
May 15, 2025 $3,247.71
+1.67%
$771.93 million $76.36 million
May 14, 2025 $3,194.38
-1.85%
$757.97 million $65.47 million
May 13, 2025 $3,254.65
+0.32%
$771.08 million $47.78 million
May 12, 2025 $3,244.68
-1.40%
$768.72 million $97.75 million
May 11, 2025 $3,290.8
-0.94%
$779.65 million $39.4 million
May 10, 2025 $3,322.01
-0.32%
$787.04 million $29.71 million
May 9, 2025 $3,332.55
+0.55%
$789.54 million $55.78 million
May 8, 2025 $3,314.36
-2.17%
$785.23 million $117.97 million
May 7, 2025 $3,387.33
-0.63%
$802.52 million $73.73 million
May 6, 2025 $3,409.1
+1.82%
$817.31 million $105.31 million
May 5, 2025 $3,347.96
+2.59%
$797.23 million $62.88 million
May 4, 2025 $3,263.53
+0.14%
$777.12 million $23.55 million
May 3, 2025 $3,258.93
+0.16%
$776.03 million $19.47 million
May 2, 2025 $3,253.67
+0.12%
$774.78 million $58.35 million
May 1, 2025 $3,249.94
-1.01%
$772.68 million $82.6 million
Apr 30, 2025 $3,283.05
-1.02%
$780.55 million $55.69 million
Apr 29, 2025 $3,316.74
-0.69%
$787.23 million $36.37 million
Apr 28, 2025 $3,340.05
+0.96%
$792.76 million $40.18 million
Apr 27, 2025 $3,308.29
-0.18%
$785.22 million $28.6 million
Apr 26, 2025 $3,313.97
+0.03%
$786.57 million $20.25 million
Apr 25, 2025 $3,313.01
-1.57%
$786.34 million $101.12 million
Apr 24, 2025 $3,365.7
+0.96%
$796.15 million $49.16 million
Apr 23, 2025 $3,333.58
-0.45%
$785.88 million $46.12 million
Apr 22, 2025 $3,348.61
-3.30%
$785.55 million $253.76 million
Apr 21, 2025 $3,463.06
+2.75%
$797.59 million $133.22 million
Apr 20, 2025 $3,370.26
+0.62%
$776.22 million $32.28 million
Apr 19, 2025 $3,349.67
-0.14%
$771.48 million $33.03 million
Apr 18, 2025 $3,354.06
+0.25%
$772.49 million $51.28 million
Apr 17, 2025 $3,345.56
-0.97%
$770.53 million $91.53 million
Apr 16, 2025 $3,378.41
+3.51%
$772.85 million $115.86 million
Apr 15, 2025 $3,263.65
+0.84%
$746.59 million $58.13 million
Apr 14, 2025 $3,236.75
-0.36%
$738 million $73.18 million
Apr 13, 2025 $3,248.02
+0.15%
$732.08 million $60.73 million