PAX Gold Historical Data

PAXG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 2,760.82
-0.17%
$ 558.74 million $ 10.01 million
Jan 28, 2025 $ 2,765.91
+1.03%
$ 559.77 million $ 11.34 million
Jan 27, 2025 $ 2,737.78
-0.84%
$ 556.27 million $ 17.25 million
Jan 26, 2025 $ 2,760.96
-0.25%
$ 560.98 million $ 3.56 million
Jan 25, 2025 $ 2,767.95
+0.29%
$ 562.4 million $ 3.81 million
Jan 24, 2025 $ 2,759.9
+0.10%
$ 560.77 million $ 13.21 million
Jan 23, 2025 $ 2,757.21
+0.13%
$ 560.22 million $ 10.62 million
Jan 22, 2025 $ 2,753.55
+0.55%
$ 559.47 million $ 17.92 million
Jan 21, 2025 $ 2,738.65
+1.28%
$ 556.45 million $ 15.7 million
Jan 20, 2025 $ 2,703.92
+0.76%
$ 540.67 million $ 19.86 million
Jan 19, 2025 $ 2,683.49
-0.70%
$ 536.58 million $ 12.83 million
Jan 18, 2025 $ 2,702.46
+0.00%
$ 540.38 million $ 8.41 million
Jan 17, 2025 $ 2,702.32
-0.53%
$ 540.35 million $ 9.99 million
Jan 16, 2025 $ 2,716.14
+0.92%
$ 543.11 million $ 10.24 million
Jan 15, 2025 $ 2,691.41
+0.61%
$ 538.17 million $ 17.29 million
Jan 14, 2025 $ 2,675.04
+0.10%
$ 534.89 million $ 8.75 million
Jan 13, 2025 $ 2,672.57
-0.97%
$ 534.4 million $ 18.74 million
Jan 12, 2025 $ 2,698.32
+0.01%
$ 539.55 million $ 5.29 million
Jan 11, 2025 $ 2,698.14
+0.45%
$ 539.51 million $ 5.97 million
Jan 10, 2025 $ 2,685
+0.49%
$ 536.88 million $ 9.48 million
Jan 9, 2025 $ 2,670.74
+0.13%
$ 534.03 million $ 10.36 million
Jan 8, 2025 $ 2,666.73
+0.55%
$ 533.23 million $ 13.84 million
Jan 7, 2025 $ 2,652.15
-0.04%
$ 530.32 million $ 10.77 million
Jan 6, 2025 $ 2,653.19
+0.28%
$ 530.52 million $ 7.93 million
Jan 5, 2025 $ 2,645.55
-0.15%
$ 527.94 million $ 2.82 million
Jan 4, 2025 $ 2,649.62
-0.08%
$ 528.75 million $ 3.56 million
Jan 3, 2025 $ 2,651.15
-0.17%
$ 529.05 million $ 10.15 million
Jan 2, 2025 $ 2,655.67
+0.85%
$ 529.96 million $ 8.49 million
Jan 1, 2025 $ 2,632.16
-0.11%
$ 525.27 million $ 4.56 million
Dec 31, 2024 $ 2,635.15
+0.34%
$ 525.86 million $ 8.67 million
Dec 30, 2024 $ 2,626.34
-0.92%
$ 524.1 million $ 9.65 million
Dec 29, 2024 $ 2,650.63
-0.31%
$ 526.87 million $ 5.52 million
Dec 28, 2024 $ 2,658.5
+0.73%
$ 528.43 million $ 7.58 million
Dec 27, 2024 $ 2,639.32
-0.55%
$ 524.62 million $ 9.53 million
Dec 26, 2024 $ 2,653.89
+0.61%
$ 527.52 million $ 9.99 million
Dec 25, 2024 $ 2,638.07
+0.17%
$ 524.37 million $ 6.96 million
Dec 24, 2024 $ 2,634.02
+0.64%
$ 523.57 million $ 8.01 million
Dec 23, 2024 $ 2,617.31
-0.25%
$ 520.24 million $ 16.28 million
Dec 22, 2024 $ 2,623.79
-0.06%
$ 521.53 million $ 6.74 million
Dec 21, 2024 $ 2,625.71
-0.15%
$ 521.91 million $ 7.81 million
Dec 20, 2024 $ 2,629.63
+0.67%
$ 522.69 million $ 21.39 million
Dec 19, 2024 $ 2,613.2
+0.49%
$ 519.43 million $ 23.3 million
Dec 18, 2024 $ 2,600.36
-2.06%
$ 515.82 million $ 18.18 million
Dec 17, 2024 $ 2,654.41
+0.00%
$ 526.54 million $ 11.78 million
Dec 16, 2024 $ 2,655.49
-0.37%
$ 526.76 million $ 11.89 million
Dec 15, 2024 $ 2,665.34
+0.47%
$ 528.71 million $ 6.57 million
Dec 14, 2024 $ 2,652.92
-0.32%
$ 526.25 million $ 7.64 million
Dec 13, 2024 $ 2,661.3
-0.63%
$ 527.91 million $ 11.66 million
Dec 12, 2024 $ 2,676.11
-0.92%
$ 529.79 million $ 19.9 million
Dec 11, 2024 $ 2,699.22
+0.52%
$ 534.37 million $ 26.4 million