PAX Gold Historical Data

PAXG Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 3,303.33
+2.03%
$ 789.14 million $ 72.19 million
May 19, 2025 $ 3,237.76
-0.29%
$ 770.89 million $ 53.49 million
May 18, 2025 $ 3,247.46
+0.65%
$ 773.2 million $ 37.51 million
May 17, 2025 $ 3,226.55
+0.19%
$ 768.22 million $ 30.57 million
May 16, 2025 $ 3,220.41
-0.84%
$ 766.76 million $ 62.42 million
May 15, 2025 $ 3,247.71
+1.67%
$ 771.93 million $ 76.36 million
May 14, 2025 $ 3,194.38
-1.85%
$ 757.97 million $ 65.47 million
May 13, 2025 $ 3,254.65
+0.32%
$ 771.08 million $ 47.78 million
May 12, 2025 $ 3,244.68
-1.40%
$ 768.72 million $ 97.75 million
May 11, 2025 $ 3,290.8
-0.94%
$ 779.65 million $ 39.4 million
May 10, 2025 $ 3,322.01
-0.32%
$ 787.04 million $ 29.71 million
May 9, 2025 $ 3,332.55
+0.55%
$ 789.54 million $ 55.78 million
May 8, 2025 $ 3,314.36
-2.17%
$ 785.23 million $ 117.97 million
May 7, 2025 $ 3,387.33
-0.63%
$ 802.52 million $ 73.73 million
May 6, 2025 $ 3,409.1
+1.82%
$ 817.31 million $ 105.31 million
May 5, 2025 $ 3,347.96
+2.59%
$ 797.23 million $ 62.88 million
May 4, 2025 $ 3,263.53
+0.14%
$ 777.12 million $ 23.55 million
May 3, 2025 $ 3,258.93
+0.16%
$ 776.03 million $ 19.47 million
May 2, 2025 $ 3,253.67
+0.12%
$ 774.78 million $ 58.35 million
May 1, 2025 $ 3,249.94
-1.01%
$ 772.68 million $ 82.6 million
Apr 30, 2025 $ 3,283.05
-1.02%
$ 780.55 million $ 55.69 million
Apr 29, 2025 $ 3,316.74
-0.69%
$ 787.23 million $ 36.37 million
Apr 28, 2025 $ 3,340.05
+0.96%
$ 792.76 million $ 40.18 million
Apr 27, 2025 $ 3,308.29
-0.18%
$ 785.22 million $ 28.6 million
Apr 26, 2025 $ 3,313.97
+0.03%
$ 786.57 million $ 20.25 million
Apr 25, 2025 $ 3,313.01
-1.57%
$ 786.34 million $ 101.12 million
Apr 24, 2025 $ 3,365.7
+0.96%
$ 796.15 million $ 49.16 million
Apr 23, 2025 $ 3,333.58
-0.45%
$ 785.88 million $ 46.12 million
Apr 22, 2025 $ 3,348.61
-3.30%
$ 785.55 million $ 253.76 million
Apr 21, 2025 $ 3,463.06
+2.75%
$ 797.59 million $ 133.22 million
Apr 20, 2025 $ 3,370.26
+0.62%
$ 776.22 million $ 32.28 million
Apr 19, 2025 $ 3,349.67
-0.14%
$ 771.48 million $ 33.03 million
Apr 18, 2025 $ 3,354.06
+0.25%
$ 772.49 million $ 51.28 million
Apr 17, 2025 $ 3,345.56
-0.97%
$ 770.53 million $ 91.53 million
Apr 16, 2025 $ 3,378.41
+3.51%
$ 772.85 million $ 115.86 million
Apr 15, 2025 $ 3,263.65
+0.84%
$ 746.59 million $ 58.13 million
Apr 14, 2025 $ 3,236.75
-0.36%
$ 738 million $ 73.18 million
Apr 13, 2025 $ 3,248.02
+0.15%
$ 732.08 million $ 60.73 million
Apr 12, 2025 $ 3,243.04
-0.66%
$ 730.96 million $ 75.81 million
Apr 11, 2025 $ 3,264.57
+1.51%
$ 735.81 million $ 163.88 million
Apr 10, 2025 $ 3,216.37
+3.84%
$ 723.65 million $ 98 million
Apr 9, 2025 $ 3,097.56
+3.26%
$ 694.46 million $ 120.43 million
Apr 8, 2025 $ 3,000.83
-0.18%
$ 671.64 million $ 55.25 million
Apr 7, 2025 $ 3,006.2
+0.02%
$ 670.54 million $ 135.75 million
Apr 6, 2025 $ 3,005.93
-2.05%
$ 667.17 million $ 56.38 million
Apr 5, 2025 $ 3,068.94
+0.45%
$ 681.15 million $ 31.99 million
Apr 4, 2025 $ 3,055.34
-2.32%
$ 678.13 million $ 88.78 million
Apr 3, 2025 $ 3,127.52
-2.01%
$ 690.34 million $ 124.27 million
Apr 2, 2025 $ 3,191.45
+1.89%
$ 703.13 million $ 80.14 million
Apr 1, 2025 $ 3,132.09
-0.57%
$ 686.14 million $ 93.96 million