PAX Gold Historical Data

PAXG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $3,395.49
+1.31%
$956.7 million $78.85 million
Jul 20, 2025 $3,351.48
-0.17%
$944.3 million $26.25 million
Jul 19, 2025 $3,357.04
+0.23%
$945.87 million $24.69 million
Jul 18, 2025 $3,349.35
+0.25%
$943.7 million $77.42 million
Jul 17, 2025 $3,340.99
-0.32%
$938.65 million $95.05 million
Jul 16, 2025 $3,351.72
+0.41%
$940.36 million $82.69 million
Jul 15, 2025 $3,337.89
-0.34%
$935.18 million $97.93 million
Jul 14, 2025 $3,349.16
-0.16%
$938.34 million $135.55 million
Jul 13, 2025 $3,354.64
+0.10%
$939.88 million $40.08 million
Jul 12, 2025 $3,351.31
+0.11%
$938.94 million $27.85 million
Jul 11, 2025 $3,347.74
+0.78%
$937.94 million $91.24 million
Jul 10, 2025 $3,324.86
+0.20%
$931.56 million $68.92 million
Jul 9, 2025 $3,318.29
+0.29%
$929.69 million $68.27 million
Jul 8, 2025 $3,308.85
-0.83%
$925.76 million $53.3 million
Jul 7, 2025 $3,336.4
+0.04%
$933.47 million $53.71 million
Jul 6, 2025 $3,334.91
-0.26%
$931.73 million $20.22 million
Jul 5, 2025 $3,343.48
+0.01%
$934.14 million $17.83 million
Jul 4, 2025 $3,343.01
+0.25%
$934 million $30.38 million
Jul 3, 2025 $3,334.52
-0.52%
$931.62 million $43.17 million
Jul 2, 2025 $3,351.9
+0.14%
$936.48 million $52.2 million
Jul 1, 2025 $3,347.13
+0.82%
$932.46 million $78.44 million
Jun 30, 2025 $3,320
+1.28%
$922.25 million $80.59 million
Jun 29, 2025 $3,277.99
-0.36%
$900.04 million $31.01 million
Jun 28, 2025 $3,289.72
-0.20%
$903.26 million $25.09 million
Jun 27, 2025 $3,296.23
-1.11%
$905.05 million $125.28 million
Jun 26, 2025 $3,333.22
-0.58%
$910.01 million $84.72 million
Jun 25, 2025 $3,352.52
+0.24%
$899.3 million $93.69 million
Jun 24, 2025 $3,344.63
-0.70%
$882.68 million $277.48 million
Jun 23, 2025 $3,368.11
-1.05%
$873.96 million $274.19 million
Jun 22, 2025 $3,403.81
+0.23%
$873.61 million $201.97 million
Jun 21, 2025 $3,395.98
+0.03%
$871.6 million $72.04 million
Jun 20, 2025 $3,395.05
+0.15%
$871.36 million $98.99 million
Jun 19, 2025 $3,389.96
-0.15%
$854.99 million $60.36 million
Jun 18, 2025 $3,395.11
-0.58%
$856.29 million $103.88 million
Jun 17, 2025 $3,414.89
-0.45%
$847.33 million $110.16 million
Jun 16, 2025 $3,430.22
-1.38%
$841.54 million $80.75 million
Jun 15, 2025 $3,478.14
-0.28%
$842.11 million $48.09 million
Jun 14, 2025 $3,488.02
+0.74%
$844.51 million $41.74 million
Jun 13, 2025 $3,462.5
+1.65%
$838.33 million $136.98 million
Jun 12, 2025 $3,406.3
+0.83%
$824.72 million $85.42 million
Jun 11, 2025 $3,378.29
+1.14%
$817.94 million $45.51 million
Jun 10, 2025 $3,340.19
-0.19%
$807.32 million $40.18 million
Jun 9, 2025 $3,346.33
+0.17%
$806.1 million $36.83 million
Jun 8, 2025 $3,340.55
+0.23%
$803.37 million $22.14 million
Jun 7, 2025 $3,332.85
-0.06%
$801.52 million $12.99 million
Jun 6, 2025 $3,335.01
-1.38%
$802.04 million $49.74 million
Jun 5, 2025 $3,381.63
-0.28%
$811.9 million $63.42 million
Jun 4, 2025 $3,391.03
+0.63%
$814.15 million $33.28 million
Jun 3, 2025 $3,369.88
-0.80%
$809.08 million $43.35 million
Jun 2, 2025 $3,396.89
+2.32%
$815.56 million $58.83 million