PAX Gold Historical Data

PAXG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 3,057.79
-0.22%
$ 654.28 million $ 28.47 million
Mar 19, 2025 $ 3,064.4
-0.10%
$ 651.93 million $ 47.95 million
Mar 18, 2025 $ 3,067.31
+1.84%
$ 650.07 million $ 65.81 million
Mar 17, 2025 $ 3,011.9
+0.34%
$ 637.16 million $ 29.56 million
Mar 16, 2025 $ 3,001.65
+0.12%
$ 633.83 million $ 14.52 million
Mar 15, 2025 $ 2,998.02
+0.11%
$ 633.06 million $ 19.75 million
Mar 14, 2025 $ 2,994.76
-0.28%
$ 632.37 million $ 40.12 million
Mar 13, 2025 $ 3,003.17
+1.87%
$ 633.01 million $ 40.09 million
Mar 12, 2025 $ 2,947.89
+0.83%
$ 620.15 million $ 49.94 million
Mar 11, 2025 $ 2,923.83
+1.03%
$ 615.09 million $ 29.89 million
Mar 10, 2025 $ 2,894.29
-1.37%
$ 608.87 million $ 43.65 million
Mar 9, 2025 $ 2,934.28
-0.12%
$ 614.91 million $ 26.51 million
Mar 8, 2025 $ 2,937.62
+0.34%
$ 615.61 million $ 15.85 million
Mar 7, 2025 $ 2,927.73
+0.07%
$ 613.54 million $ 31.57 million
Mar 6, 2025 $ 2,925.57
-0.24%
$ 613.09 million $ 31.98 million
Mar 5, 2025 $ 2,932.76
+0.09%
$ 614.59 million $ 29.57 million
Mar 4, 2025 $ 2,930.01
+1.34%
$ 612.84 million $ 46.65 million
Mar 3, 2025 $ 2,891.42
+0.67%
$ 604.77 million $ 34.23 million
Mar 2, 2025 $ 2,872.32
+0.65%
$ 600.77 million $ 43.58 million
Mar 1, 2025 $ 2,853.78
-0.30%
$ 596.9 million $ 20.71 million
Feb 28, 2025 $ 2,861.93
-0.93%
$ 598.6 million $ 50.26 million
Feb 27, 2025 $ 2,888.63
-1.52%
$ 604.19 million $ 37.05 million
Feb 26, 2025 $ 2,932.98
-0.22%
$ 613.46 million $ 37.35 million
Feb 25, 2025 $ 2,939.75
-1.54%
$ 612.39 million $ 58.26 million
Feb 24, 2025 $ 2,985.66
+0.70%
$ 619.61 million $ 32.42 million
Feb 23, 2025 $ 2,964.96
+0.33%
$ 615.32 million $ 18.73 million
Feb 22, 2025 $ 2,955.16
+0.24%
$ 613.28 million $ 8.99 million
Feb 21, 2025 $ 2,948.17
-0.10%
$ 611.84 million $ 22.33 million
Feb 20, 2025 $ 2,951.07
+0.09%
$ 612.44 million $ 26.67 million
Feb 19, 2025 $ 2,948.37
-0.17%
$ 610.69 million $ 20.78 million
Feb 18, 2025 $ 2,953.25
+1.34%
$ 608.12 million $ 19.18 million
Feb 17, 2025 $ 2,913.77
+0.35%
$ 599.99 million $ 17.58 million
Feb 16, 2025 $ 2,903.6
-0.15%
$ 597.89 million $ 9.24 million
Feb 15, 2025 $ 2,908.65
-0.17%
$ 598.93 million $ 7.85 million
Feb 14, 2025 $ 2,913.74
-1.20%
$ 599.98 million $ 28.5 million
Feb 13, 2025 $ 2,949.27
+0.95%
$ 606.11 million $ 19.01 million
Feb 12, 2025 $ 2,921.49
+0.19%
$ 599.27 million $ 27.58 million
Feb 11, 2025 $ 2,916.05
-0.51%
$ 605.15 million $ 39.33 million
Feb 10, 2025 $ 2,930.6
+1.04%
$ 606.98 million $ 22.21 million
Feb 9, 2025 $ 2,900.23
+0.80%
$ 597.32 million $ 10.88 million
Feb 8, 2025 $ 2,877.31
-0.10%
$ 592.6 million $ 9.06 million
Feb 7, 2025 $ 2,880.21
-0.01%
$ 593.2 million $ 25.98 million
Feb 6, 2025 $ 2,879.52
-1.38%
$ 589.55 million $ 40.81 million
Feb 5, 2025 $ 2,921.44
+1.83%
$ 595.81 million $ 53.13 million
Feb 4, 2025 $ 2,869.32
+1.23%
$ 584.02 million $ 21.07 million
Feb 3, 2025 $ 2,834.5
+0.43%
$ 573.65 million $ 63.48 million
Feb 2, 2025 $ 2,822.53
+0.14%
$ 571.23 million $ 79.75 million
Feb 1, 2025 $ 2,818.71
+0.55%
$ 570.45 million $ 11.37 million
Jan 31, 2025 $ 2,803.25
+0.24%
$ 567.32 million $ 15.94 million
Jan 30, 2025 $ 2,796.47
+1.29%
$ 565.95 million $ 12.87 million