PAX Gold Historical Data

PAXG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $3,243.04
-0.66%
$730.96 million $75.81 million
Apr 11, 2025 $3,264.57
+1.51%
$735.81 million $163.88 million
Apr 10, 2025 $3,216.37
+3.84%
$723.65 million $98 million
Apr 9, 2025 $3,097.56
+3.26%
$694.46 million $120.43 million
Apr 8, 2025 $3,000.83
-0.18%
$671.64 million $55.25 million
Apr 7, 2025 $3,006.2
+0.02%
$670.54 million $135.75 million
Apr 6, 2025 $3,005.93
-2.05%
$667.17 million $56.38 million
Apr 5, 2025 $3,068.94
+0.45%
$681.15 million $31.99 million
Apr 4, 2025 $3,055.34
-2.32%
$678.13 million $88.78 million
Apr 3, 2025 $3,127.52
-2.01%
$690.34 million $124.27 million
Apr 2, 2025 $3,191.45
+1.89%
$703.13 million $80.14 million
Apr 1, 2025 $3,132.09
-0.57%
$686.14 million $93.96 million
Mar 31, 2025 $3,150.11
+1.31%
$683.78 million $123.84 million
Mar 30, 2025 $3,109.43
-0.32%
$674.95 million $70.72 million
Mar 29, 2025 $3,119.57
+0.82%
$677.15 million $67.94 million
Mar 28, 2025 $3,094.33
+1.15%
$671.67 million $86.21 million
Mar 27, 2025 $3,059.09
+1.18%
$662.84 million $67.28 million
Mar 26, 2025 $3,023.46
-0.16%
$655.12 million $50.64 million
Mar 25, 2025 $3,028.23
+0.34%
$654.94 million $59.14 million
Mar 24, 2025 $3,017.86
-1.21%
$648.17 million $66.1 million
Mar 23, 2025 $3,054.77
+0.10%
$653.64 million $24.04 million
Mar 22, 2025 $3,051.66
+0.36%
$652.97 million $17.03 million
Mar 21, 2025 $3,040.65
-0.56%
$650.61 million $59.07 million
Mar 20, 2025 $3,057.79
-0.22%
$654.28 million $28.47 million
Mar 19, 2025 $3,064.4
-0.10%
$651.93 million $47.95 million
Mar 18, 2025 $3,067.31
+1.84%
$650.07 million $65.81 million
Mar 17, 2025 $3,011.9
+0.34%
$637.16 million $29.56 million
Mar 16, 2025 $3,001.65
+0.12%
$633.83 million $14.52 million
Mar 15, 2025 $2,998.02
+0.11%
$633.06 million $19.75 million
Mar 14, 2025 $2,994.76
-0.28%
$632.37 million $40.12 million
Mar 13, 2025 $3,003.17
+1.87%
$633.01 million $40.09 million
Mar 12, 2025 $2,947.89
+0.83%
$620.15 million $49.94 million
Mar 11, 2025 $2,923.83
+1.03%
$615.09 million $29.89 million
Mar 10, 2025 $2,894.29
-1.37%
$608.87 million $43.65 million
Mar 9, 2025 $2,934.28
-0.12%
$614.91 million $26.51 million
Mar 8, 2025 $2,937.62
+0.34%
$615.61 million $15.85 million
Mar 7, 2025 $2,927.73
+0.07%
$613.54 million $31.57 million
Mar 6, 2025 $2,925.57
-0.24%
$613.09 million $31.98 million
Mar 5, 2025 $2,932.76
+0.09%
$614.59 million $29.57 million
Mar 4, 2025 $2,930.01
+1.34%
$612.84 million $46.65 million
Mar 3, 2025 $2,891.42
+0.67%
$604.77 million $34.23 million
Mar 2, 2025 $2,872.32
+0.65%
$600.77 million $43.58 million
Mar 1, 2025 $2,853.78
-0.30%
$596.9 million $20.71 million
Feb 28, 2025 $2,861.93
-0.93%
$598.6 million $50.26 million
Feb 27, 2025 $2,888.63
-1.52%
$604.19 million $37.05 million
Feb 26, 2025 $2,932.98
-0.22%
$613.46 million $37.35 million
Feb 25, 2025 $2,939.75
-1.54%
$612.39 million $58.26 million
Feb 24, 2025 $2,985.66
+0.70%
$619.61 million $32.42 million
Feb 23, 2025 $2,964.96
+0.33%
$615.32 million $18.73 million
Feb 22, 2025 $2,955.16
+0.24%
$613.28 million $8.99 million