PAX Gold Historical Data

PAXG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $2,948.17
-0.10%
$611.84 million $22.33 million
Feb 20, 2025 $2,951.07
+0.09%
$612.44 million $26.67 million
Feb 19, 2025 $2,948.37
-0.17%
$610.69 million $20.78 million
Feb 18, 2025 $2,953.25
+1.34%
$608.12 million $19.18 million
Feb 17, 2025 $2,913.77
+0.35%
$599.99 million $17.58 million
Feb 16, 2025 $2,903.6
-0.15%
$597.89 million $9.24 million
Feb 15, 2025 $2,908.65
-0.17%
$598.93 million $7.85 million
Feb 14, 2025 $2,913.74
-1.20%
$599.98 million $28.5 million
Feb 13, 2025 $2,949.27
+0.95%
$606.11 million $19.01 million
Feb 12, 2025 $2,921.49
+0.19%
$599.27 million $27.58 million
Feb 11, 2025 $2,916.05
-0.51%
$605.15 million $39.33 million
Feb 10, 2025 $2,930.6
+1.04%
$606.98 million $22.21 million
Feb 9, 2025 $2,900.23
+0.80%
$597.32 million $10.88 million
Feb 8, 2025 $2,877.31
-0.10%
$592.6 million $9.06 million
Feb 7, 2025 $2,880.21
-0.01%
$593.2 million $25.98 million
Feb 6, 2025 $2,879.52
-1.38%
$589.55 million $40.81 million
Feb 5, 2025 $2,921.44
+1.83%
$595.81 million $53.13 million
Feb 4, 2025 $2,869.32
+1.23%
$584.02 million $21.07 million
Feb 3, 2025 $2,834.5
+0.43%
$573.65 million $63.48 million
Feb 2, 2025 $2,822.53
+0.14%
$571.23 million $79.75 million
Feb 1, 2025 $2,818.71
+0.55%
$570.45 million $11.37 million
Jan 31, 2025 $2,803.25
+0.24%
$567.32 million $15.94 million
Jan 30, 2025 $2,796.47
+1.29%
$565.95 million $12.87 million
Jan 29, 2025 $2,760.82
-0.17%
$558.74 million $10.01 million
Jan 28, 2025 $2,765.91
+1.03%
$559.77 million $11.34 million
Jan 27, 2025 $2,737.78
-0.84%
$556.27 million $17.25 million
Jan 26, 2025 $2,760.96
-0.25%
$560.98 million $3.56 million
Jan 25, 2025 $2,767.95
+0.29%
$562.4 million $3.81 million
Jan 24, 2025 $2,759.9
+0.10%
$560.77 million $13.21 million
Jan 23, 2025 $2,757.21
+0.13%
$560.22 million $10.62 million
Jan 22, 2025 $2,753.55
+0.55%
$559.47 million $17.92 million
Jan 21, 2025 $2,738.65
+1.28%
$556.45 million $15.7 million
Jan 20, 2025 $2,703.92
+0.76%
$540.67 million $19.86 million
Jan 19, 2025 $2,683.49
-0.70%
$536.58 million $12.83 million
Jan 18, 2025 $2,702.46
+0.00%
$540.38 million $8.41 million
Jan 17, 2025 $2,702.32
-0.53%
$540.35 million $9.99 million
Jan 16, 2025 $2,716.14
+0.92%
$543.11 million $10.24 million
Jan 15, 2025 $2,691.41
+0.61%
$538.17 million $17.29 million
Jan 14, 2025 $2,675.04
+0.10%
$534.89 million $8.75 million
Jan 13, 2025 $2,672.57
-0.97%
$534.4 million $18.74 million
Jan 12, 2025 $2,698.32
+0.01%
$539.55 million $5.29 million
Jan 11, 2025 $2,698.14
+0.45%
$539.51 million $5.97 million
Jan 10, 2025 $2,685
+0.49%
$536.88 million $9.48 million
Jan 9, 2025 $2,670.74
+0.13%
$534.03 million $10.36 million
Jan 8, 2025 $2,666.73
+0.55%
$533.23 million $13.84 million
Jan 7, 2025 $2,652.15
-0.04%
$530.32 million $10.77 million
Jan 6, 2025 $2,653.19
+0.28%
$530.52 million $7.93 million
Jan 5, 2025 $2,645.55
-0.15%
$527.94 million $2.82 million
Jan 4, 2025 $2,649.62
-0.08%
$528.75 million $3.56 million
Jan 3, 2025 $2,651.15
-0.17%
$529.05 million $10.15 million