PAX Gold Historical Data

PAXG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 2,735.71
-0.16%
$ 531.67 million $ 10.67 million
Oct 20, 2024 $ 2,740.14
+0.01%
$ 531.42 million $ 6.68 million
Oct 19, 2024 $ 2,739.49
+0.38%
$ 531.29 million $ 5.89 million
Oct 18, 2024 $ 2,728.5
+0.79%
$ 529.16 million $ 11.58 million
Oct 17, 2024 $ 2,707.06
+1.14%
$ 525 million $ 8.22 million
Oct 16, 2024 $ 2,676.35
+0.17%
$ 519.05 million $ 8.27 million
Oct 15, 2024 $ 2,671.87
+0.39%
$ 518.18 million $ 8.2 million
Oct 14, 2024 $ 2,661.4
-0.06%
$ 515.1 million $ 7.56 million
Oct 13, 2024 $ 2,662.87
+0.11%
$ 515.39 million $ 4.27 million
Oct 12, 2024 $ 2,659.63
-0.25%
$ 514.76 million $ 3.36 million
Oct 11, 2024 $ 2,666.44
+0.84%
$ 516.08 million $ 6.61 million
Oct 10, 2024 $ 2,644.24
+0.77%
$ 511.78 million $ 6.87 million
Oct 9, 2024 $ 2,624.2
-0.38%
$ 507.9 million $ 5.49 million
Oct 8, 2024 $ 2,634.41
-0.86%
$ 507.79 million $ 9.16 million
Oct 7, 2024 $ 2,657.35
-0.88%
$ 511.13 million $ 12.71 million
Oct 6, 2024 $ 2,680.56
-0.17%
$ 514.51 million $ 4.42 million
Oct 5, 2024 $ 2,684.57
+0.88%
$ 515.28 million $ 10.71 million
Oct 4, 2024 $ 2,661.25
-0.14%
$ 510.81 million $ 11.05 million
Oct 3, 2024 $ 2,664.2
-0.19%
$ 511.37 million $ 9.96 million
Oct 2, 2024 $ 2,669.48
-0.41%
$ 511.26 million $ 14.52 million
Oct 1, 2024 $ 2,680.55
+1.63%
$ 513.38 million $ 30.56 million
Sep 30, 2024 $ 2,637.14
-0.96%
$ 505.07 million $ 11.38 million
Sep 29, 2024 $ 2,662.71
+0.17%
$ 508.89 million $ 3.79 million
Sep 28, 2024 $ 2,658.2
+0.23%
$ 508.03 million $ 3.59 million
Sep 27, 2024 $ 2,652.21
-0.34%
$ 506.89 million $ 8.77 million
Sep 26, 2024 $ 2,661.31
+0.36%
$ 508.63 million $ 8.78 million
Sep 25, 2024 $ 2,652.06
+0.03%
$ 506.86 million $ 8.04 million
Sep 24, 2024 $ 2,651.41
+0.97%
$ 506.74 million $ 7.8 million
Sep 23, 2024 $ 2,626.16
+0.16%
$ 501.91 million $ 7.26 million
Sep 22, 2024 $ 2,622.23
-0.32%
$ 501.16 million $ 5.19 million
Sep 21, 2024 $ 2,630.5
+0.26%
$ 502.74 million $ 3.84 million
Sep 20, 2024 $ 2,623.76
+1.34%
$ 501.45 million $ 9.06 million
Sep 19, 2024 $ 2,589.49
+0.42%
$ 493.9 million $ 10.44 million
Sep 18, 2024 $ 2,578.75
-0.06%
$ 491.85 million $ 10.33 million
Sep 17, 2024 $ 2,580.35
-0.52%
$ 490.07 million $ 9.78 million
Sep 16, 2024 $ 2,593.73
+0.54%
$ 492.61 million $ 8.69 million
Sep 15, 2024 $ 2,579.89
+0.07%
$ 489.98 million $ 4.82 million
Sep 14, 2024 $ 2,578.2
-0.07%
$ 489.66 million $ 3.2 million
Sep 13, 2024 $ 2,580.05
+1.04%
$ 490.01 million $ 7.49 million
Sep 12, 2024 $ 2,553.48
+1.88%
$ 484.97 million $ 10.44 million
Sep 11, 2024 $ 2,506.25
-0.42%
$ 476 million $ 7.42 million
Sep 10, 2024 $ 2,516.88
+0.35%
$ 478.02 million $ 7.38 million
Sep 9, 2024 $ 2,508.01
+0.48%
$ 476.33 million $ 5.66 million
Sep 8, 2024 $ 2,496.04
+0.11%
$ 471.04 million $ 2.52 million
Sep 7, 2024 $ 2,493.2
-0.45%
$ 470.5 million $ 3.6 million
Sep 6, 2024 $ 2,504.5
-0.24%
$ 472.64 million $ 17.28 million
Sep 5, 2024 $ 2,510.43
+0.45%
$ 473.75 million $ 8.8 million
Sep 4, 2024 $ 2,499.19
+0.29%
$ 471.63 million $ 7.48 million
Sep 3, 2024 $ 2,491.88
-0.22%
$ 470.25 million $ 6.04 million
Sep 2, 2024 $ 2,497.1
+0.12%
$ 471.24 million $ 7.65 million