PAX Gold Historical Data

PAXG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $2,655.67
+0.85%
$529.96 million $8.49 million
Jan 1, 2025 $2,632.16
-0.11%
$525.27 million $4.56 million
Dec 31, 2024 $2,635.15
+0.34%
$525.86 million $8.67 million
Dec 30, 2024 $2,626.34
-0.92%
$524.1 million $9.65 million
Dec 29, 2024 $2,650.63
-0.31%
$526.87 million $5.52 million
Dec 28, 2024 $2,658.5
+0.73%
$528.43 million $7.58 million
Dec 27, 2024 $2,639.32
-0.55%
$524.62 million $9.53 million
Dec 26, 2024 $2,653.89
+0.61%
$527.52 million $9.99 million
Dec 25, 2024 $2,638.07
+0.17%
$524.37 million $6.96 million
Dec 24, 2024 $2,634.02
+0.64%
$523.57 million $8.01 million
Dec 23, 2024 $2,617.31
-0.25%
$520.24 million $16.28 million
Dec 22, 2024 $2,623.79
-0.06%
$521.53 million $6.74 million
Dec 21, 2024 $2,625.71
-0.15%
$521.91 million $7.81 million
Dec 20, 2024 $2,629.63
+0.67%
$522.69 million $21.39 million
Dec 19, 2024 $2,613.2
+0.49%
$519.43 million $23.3 million
Dec 18, 2024 $2,600.36
-2.06%
$515.82 million $18.18 million
Dec 17, 2024 $2,654.41
+0.00%
$526.54 million $11.78 million
Dec 16, 2024 $2,655.49
-0.37%
$526.76 million $11.89 million
Dec 15, 2024 $2,665.34
+0.47%
$528.71 million $6.57 million
Dec 14, 2024 $2,652.92
-0.32%
$526.25 million $7.64 million
Dec 13, 2024 $2,661.3
-0.63%
$527.91 million $11.66 million
Dec 12, 2024 $2,676.11
-0.92%
$529.79 million $19.9 million
Dec 11, 2024 $2,699.22
+0.52%
$534.37 million $26.4 million
Dec 10, 2024 $2,684.83
+1.20%
$531.52 million $35.87 million
Dec 9, 2024 $2,653.66
+0.85%
$525.35 million $29.64 million
Dec 8, 2024 $2,631.36
+0.25%
$520.93 million $6.49 million
Dec 7, 2024 $2,624.88
-0.20%
$519.65 million $6.97 million
Dec 6, 2024 $2,630.25
+0.23%
$520.71 million $14.37 million
Dec 5, 2024 $2,624.11
-0.51%
$519.74 million $23.16 million
Dec 4, 2024 $2,637.82
+0.01%
$522.21 million $16.01 million
Dec 3, 2024 $2,637.52
-0.02%
$522.15 million $13.57 million
Dec 2, 2024 $2,638.21
-0.64%
$522.29 million $15.09 million
Dec 1, 2024 $2,655.45
+0.73%
$525.7 million $8.64 million
Nov 30, 2024 $2,636.67
-0.07%
$521.98 million $6.13 million
Nov 29, 2024 $2,639.19
+0.14%
$522.48 million $11.82 million
Nov 28, 2024 $2,635.17
-0.44%
$520.62 million $7.83 million
Nov 27, 2024 $2,646.56
+0.35%
$522.87 million $14.64 million
Nov 26, 2024 $2,637.38
+0.33%
$521.05 million $15.67 million
Nov 25, 2024 $2,628.99
-3.69%
$519.4 million $25.94 million
Nov 24, 2024 $2,729.8
+0.29%
$539.31 million $12.59 million
Nov 23, 2024 $2,721.95
-0.03%
$537.76 million $12.87 million
Nov 22, 2024 $2,722.06
+2.02%
$537.78 million $15.98 million
Nov 21, 2024 $2,668.06
+0.61%
$526.1 million $20.75 million
Nov 20, 2024 $2,652.48
+0.45%
$523.03 million $14.11 million
Nov 19, 2024 $2,640.47
+0.61%
$520.66 million $16.82 million
Nov 18, 2024 $2,624.45
+1.64%
$517.5 million $19.7 million
Nov 17, 2024 $2,580.91
+0.67%
$508.92 million $8.34 million
Nov 16, 2024 $2,563.24
-0.26%
$505.43 million $10.47 million
Nov 15, 2024 $2,569.83
+0.42%
$506.73 million $12.71 million
Nov 14, 2024 $2,559.1
-0.32%
$505.65 million $15.89 million