PAX Gold Historical Data

PAXG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $2,567.24
+0.23%
$507.26 million $22.43 million
Nov 12, 2024 $2,560.92
-2.06%
$506.01 million $39.5 million
Nov 11, 2024 $2,614.82
-1.83%
$517.67 million $25.63 million
Nov 10, 2024 $2,664.11
-0.06%
$527.43 million $20.96 million
Nov 9, 2024 $2,665.62
-0.01%
$527.73 million $7.86 million
Nov 8, 2024 $2,666
-1.66%
$527.8 million $10.5 million
Nov 7, 2024 $2,710.9
+2.07%
$535.59 million $20.17 million
Nov 6, 2024 $2,655.96
-2.94%
$524.74 million $39.39 million
Nov 5, 2024 $2,735.89
-0.32%
$540.53 million $7.12 million
Nov 4, 2024 $2,744.62
+0.06%
$542.26 million $5.31 million
Nov 3, 2024 $2,742.65
-0.36%
$540.75 million $8.26 million
Nov 2, 2024 $2,752.59
+0.14%
$542.71 million $4.43 million
Nov 1, 2024 $2,748.82
-0.15%
$541.96 million $9.24 million
Oct 31, 2024 $2,753.06
-1.05%
$541.7 million $12.7 million
Oct 30, 2024 $2,782.23
+0.49%
$547.44 million $9.95 million
Oct 29, 2024 $2,768.55
+0.54%
$543.62 million $14.13 million
Oct 28, 2024 $2,753.76
-0.06%
$540.72 million $8.66 million
Oct 27, 2024 $2,754.97
+0.15%
$539.84 million $7.47 million
Oct 26, 2024 $2,751.1
-0.41%
$539.08 million $9.96 million
Oct 25, 2024 $2,762.28
+0.29%
$541.27 million $18.19 million
Oct 24, 2024 $2,754.41
+0.46%
$539.73 million $10.53 million
Oct 23, 2024 $2,741.89
-0.65%
$535.1 million $14.6 million
Oct 22, 2024 $2,759.83
+0.88%
$537.48 million $11.02 million
Oct 21, 2024 $2,735.71
-0.16%
$531.67 million $10.67 million
Oct 20, 2024 $2,740.14
+0.01%
$531.42 million $6.68 million
Oct 19, 2024 $2,739.49
+0.38%
$531.29 million $5.89 million
Oct 18, 2024 $2,728.5
+0.79%
$529.16 million $11.58 million
Oct 17, 2024 $2,707.06
+1.14%
$525 million $8.22 million
Oct 16, 2024 $2,676.35
+0.17%
$519.05 million $8.27 million
Oct 15, 2024 $2,671.87
+0.39%
$518.18 million $8.2 million
Oct 14, 2024 $2,661.4
-0.06%
$515.1 million $7.56 million
Oct 13, 2024 $2,662.87
+0.11%
$515.39 million $4.27 million
Oct 12, 2024 $2,659.63
-0.25%
$514.76 million $3.36 million
Oct 11, 2024 $2,666.44
+0.84%
$516.08 million $6.61 million
Oct 10, 2024 $2,644.24
+0.77%
$511.78 million $6.87 million
Oct 9, 2024 $2,624.2
-0.38%
$507.9 million $5.49 million
Oct 8, 2024 $2,634.41
-0.86%
$507.79 million $9.16 million
Oct 7, 2024 $2,657.35
-0.88%
$511.13 million $12.71 million
Oct 6, 2024 $2,680.56
-0.17%
$514.51 million $4.42 million
Oct 5, 2024 $2,684.57
+0.88%
$515.28 million $10.71 million
Oct 4, 2024 $2,661.25
-0.14%
$510.81 million $11.05 million
Oct 3, 2024 $2,664.2
-0.19%
$511.37 million $9.96 million
Oct 2, 2024 $2,669.48
-0.41%
$511.26 million $14.52 million
Oct 1, 2024 $2,680.55
+1.63%
$513.38 million $30.56 million
Sep 30, 2024 $2,637.14
-0.96%
$505.07 million $11.38 million
Sep 29, 2024 $2,662.71
+0.17%
$508.89 million $3.79 million
Sep 28, 2024 $2,658.2
+0.23%
$508.03 million $3.59 million
Sep 27, 2024 $2,652.21
-0.34%
$506.89 million $8.77 million
Sep 26, 2024 $2,661.31
+0.36%
$508.63 million $8.78 million
Sep 25, 2024 $2,652.06
+0.03%
$506.86 million $8.04 million