PAX Gold Historical Data

PAXG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $2,651.41
+0.97%
$506.74 million $7.8 million
Sep 23, 2024 $2,626.16
+0.16%
$501.91 million $7.26 million
Sep 22, 2024 $2,622.23
-0.32%
$501.16 million $5.19 million
Sep 21, 2024 $2,630.5
+0.26%
$502.74 million $3.84 million
Sep 20, 2024 $2,623.76
+1.34%
$501.45 million $9.06 million
Sep 19, 2024 $2,589.49
+0.42%
$493.9 million $10.44 million
Sep 18, 2024 $2,578.75
-0.06%
$491.85 million $10.33 million
Sep 17, 2024 $2,580.35
-0.52%
$490.07 million $9.78 million
Sep 16, 2024 $2,593.73
+0.54%
$492.61 million $8.69 million
Sep 15, 2024 $2,579.89
+0.07%
$489.98 million $4.82 million
Sep 14, 2024 $2,578.2
-0.07%
$489.66 million $3.2 million
Sep 13, 2024 $2,580.05
+1.04%
$490.01 million $7.49 million
Sep 12, 2024 $2,553.48
+1.88%
$484.97 million $10.44 million
Sep 11, 2024 $2,506.25
-0.42%
$476 million $7.42 million
Sep 10, 2024 $2,516.88
+0.35%
$478.02 million $7.38 million
Sep 9, 2024 $2,508.01
+0.48%
$476.33 million $5.66 million
Sep 8, 2024 $2,496.04
+0.11%
$471.04 million $2.52 million
Sep 7, 2024 $2,493.2
-0.45%
$470.5 million $3.6 million
Sep 6, 2024 $2,504.5
-0.24%
$472.64 million $17.28 million
Sep 5, 2024 $2,510.43
+0.45%
$473.75 million $8.8 million
Sep 4, 2024 $2,499.19
+0.29%
$471.63 million $7.48 million
Sep 3, 2024 $2,491.88
-0.22%
$470.25 million $6.04 million
Sep 2, 2024 $2,497.1
+0.12%
$471.24 million $7.65 million
Sep 1, 2024 $2,494.45
-0.04%
$470.74 million $6 million
Aug 31, 2024 $2,495.39
-0.45%
$470.91 million $2.23 million
Aug 30, 2024 $2,506.55
-0.11%
$473.02 million $6.36 million
Aug 29, 2024 $2,509.38
+0.61%
$473.56 million $6.12 million
Aug 28, 2024 $2,494.21
-0.22%
$471.69 million $7.66 million
Aug 27, 2024 $2,499.51
-0.32%
$471.76 million $9.67 million
Aug 26, 2024 $2,507.58
-0.14%
$473.18 million $9.23 million
Aug 25, 2024 $2,511.14
+0.09%
$473.85 million $5.57 million
Aug 24, 2024 $2,508.85
+0.13%
$473.42 million $5.12 million
Aug 23, 2024 $2,505.55
+0.85%
$472.8 million $10.12 million
Aug 22, 2024 $2,484.38
-0.60%
$467.81 million $6.06 million
Aug 21, 2024 $2,499.36
-0.21%
$470.63 million $7.02 million
Aug 20, 2024 $2,504.62
+0.00%
$471.62 million $8.11 million
Aug 19, 2024 $2,504.49
+0.05%
$470.56 million $7.56 million
Aug 18, 2024 $2,503.19
-0.57%
$470.32 million $4.54 million
Aug 17, 2024 $2,517.56
+1.15%
$473.02 million $7.8 million
Aug 16, 2024 $2,488.99
+1.63%
$467.65 million $16.99 million
Aug 15, 2024 $2,449.12
+0.22%
$460.16 million $7.84 million
Aug 14, 2024 $2,443.78
-0.33%
$459.15 million $7.95 million
Aug 13, 2024 $2,451.94
-0.29%
$460.69 million $14.56 million
Aug 12, 2024 $2,459.07
+1.23%
$461.01 million $10.87 million
Aug 11, 2024 $2,429.13
+0.10%
$455.39 million $6.05 million
Aug 10, 2024 $2,426.75
+0.28%
$454.95 million $2.56 million
Aug 9, 2024 $2,419.96
+0.75%
$453.67 million $7.47 million
Aug 8, 2024 $2,401.96
+1.21%
$450.3 million $10.46 million
Aug 7, 2024 $2,373.19
-0.47%
$444.91 million $13.49 million
Aug 6, 2024 $2,384.49
-0.15%
$447.02 million $16.2 million