PAX Gold Historical Data

PAXG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $2,388.04
-2.98%
$446.73 million $54.44 million
Aug 4, 2024 $2,460.52
-0.33%
$460.29 million $20.84 million
Aug 3, 2024 $2,468.63
+0.51%
$461.8 million $13.47 million
Aug 2, 2024 $2,456.1
+1.02%
$459.46 million $16.85 million
Aug 1, 2024 $2,431.41
-0.07%
$454.84 million $9.77 million
Jul 31, 2024 $2,433.14
+1.30%
$455.16 million $7.91 million
Jul 30, 2024 $2,401.92
+0.73%
$449.33 million $3.99 million
Jul 29, 2024 $2,384.6
-0.49%
$446.09 million $5.24 million
Jul 28, 2024 $2,396.28
+0.52%
$448.27 million $2.44 million
Jul 27, 2024 $2,383.92
-0.24%
$445.96 million $3.39 million
Jul 26, 2024 $2,389.69
+0.82%
$447.04 million $5.22 million
Jul 25, 2024 $2,370.24
-0.90%
$442.45 million $9 million
Jul 24, 2024 $2,391.71
-0.28%
$446.46 million $7.13 million
Jul 23, 2024 $2,398.4
+0.28%
$447.7 million $6.64 million
Jul 22, 2024 $2,391.78
-0.83%
$446.47 million $6.41 million
Jul 21, 2024 $2,411.79
+0.49%
$446.32 million $4.1 million
Jul 20, 2024 $2,400.08
-0.33%
$444.15 million $5.14 million
Jul 19, 2024 $2,408.13
-0.74%
$445.64 million $20.55 million
Jul 18, 2024 $2,426.14
-0.57%
$448.97 million $5.3 million
Jul 17, 2024 $2,440.06
-0.29%
$451.55 million $6.33 million
Jul 16, 2024 $2,447.11
+1.90%
$452.85 million $12.51 million
Jul 15, 2024 $2,401.53
+0.38%
$444.42 million $8.57 million
Jul 14, 2024 $2,392.49
+0.09%
$442.74 million $5.69 million
Jul 13, 2024 $2,390.35
+0.07%
$442.35 million $3.2 million
Jul 12, 2024 $2,388.75
-0.05%
$442.05 million $4.71 million
Jul 11, 2024 $2,389.94
+1.57%
$443.23 million $7.86 million
Jul 10, 2024 $2,353.04
+0.44%
$436.39 million $4.91 million
Jul 9, 2024 $2,342.74
-0.01%
$434.48 million $4.99 million
Jul 8, 2024 $2,343.08
-0.37%
$434.54 million $16.61 million
Jul 7, 2024 $2,351.7
-0.07%
$437.07 million $9.28 million
Jul 6, 2024 $2,353.3
-0.03%
$437.36 million $7.31 million
Jul 5, 2024 $2,354.01
+1.05%
$437.5 million $25.14 million
Jul 4, 2024 $2,329.57
-0.52%
$432.95 million $15.4 million
Jul 3, 2024 $2,341.83
+0.82%
$435.23 million $9.89 million
Jul 2, 2024 $2,322.7
+0.52%
$431.68 million $5.12 million
Jul 1, 2024 $2,310.67
+0.07%
$429.44 million $6.69 million
Jun 30, 2024 $2,309.03
-0.08%
$429.14 million $3.6 million
Jun 29, 2024 $2,310.94
+0.19%
$429.49 million $2.62 million
Jun 28, 2024 $2,306.73
+0.05%
$428.71 million $4.68 million
Jun 27, 2024 $2,305.59
+0.51%
$428.5 million $4.78 million
Jun 26, 2024 $2,293.92
-0.24%
$426.33 million $5.36 million
Jun 25, 2024 $2,299.54
-0.54%
$427.37 million $8.07 million
Jun 24, 2024 $2,312.1
-0.15%
$429.71 million $12.12 million
Jun 23, 2024 $2,315.63
-0.24%
$430.36 million $3.09 million
Jun 22, 2024 $2,321.17
-0.14%
$431.39 million $2.36 million
Jun 21, 2024 $2,324.46
-0.79%
$432 million $8.39 million
Jun 20, 2024 $2,342.95
+1.07%
$435.44 million $6.43 million
Jun 19, 2024 $2,318.25
-0.25%
$430.93 million $5.17 million
Jun 18, 2024 $2,324.02
+0.42%
$431.92 million $8.88 million
Jun 17, 2024 $2,314.27
-0.51%
$430.11 million $5.68 million