PAX Gold Historical Data

PAXG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $2,314.27
-0.51%
$430.11 million $5.68 million
Jun 16, 2024 $2,326.19
-0.44%
$432.33 million $6.8 million
Jun 15, 2024 $2,336.36
+0.77%
$434.22 million $7.34 million
Jun 14, 2024 $2,318.61
+1.08%
$430.92 million $14.57 million
Jun 13, 2024 $2,293.88
-1.05%
$426.32 million $6.99 million
Jun 12, 2024 $2,318.32
+0.33%
$430.86 million $10.58 million
Jun 11, 2024 $2,310.66
-0.15%
$429.44 million $8.82 million
Jun 10, 2024 $2,314.04
-0.01%
$430.07 million $4.61 million
Jun 9, 2024 $2,314.22
+0.29%
$427.33 million $3.8 million
Jun 8, 2024 $2,307.59
-0.13%
$426.06 million $3.29 million
Jun 7, 2024 $2,310.52
-2.45%
$426.65 million $12.51 million
Jun 6, 2024 $2,368.53
+0.51%
$437.36 million $5.69 million
Jun 5, 2024 $2,356.4
+0.84%
$435.12 million $7.5 million
Jun 4, 2024 $2,336.68
-0.40%
$431.48 million $7.24 million
Jun 3, 2024 $2,345.98
+0.64%
$433.19 million $7.52 million
Jun 2, 2024 $2,331.17
-0.52%
$429.52 million $5.17 million
Jun 1, 2024 $2,343.33
+0.47%
$431.76 million $5.36 million
May 31, 2024 $2,332.34
-0.17%
$429.73 million $7.02 million
May 30, 2024 $2,336.26
+0.46%
$429.49 million $8.97 million
May 29, 2024 $2,325.62
-0.96%
$427.75 million $6.67 million
May 28, 2024 $2,348.16
-0.54%
$431.68 million $10.68 million
May 27, 2024 $2,360.81
+0.51%
$434.01 million $9.75 million
May 26, 2024 $2,348.92
+0.19%
$431.82 million $4.49 million
May 25, 2024 $2,344.37
-0.11%
$430.98 million $3.77 million
May 24, 2024 $2,346.94
+0.20%
$431.46 million $12.21 million
May 23, 2024 $2,342.27
-1.83%
$430.6 million $17.54 million
May 22, 2024 $2,385.94
-0.94%
$438.63 million $13.17 million
May 21, 2024 $2,408.49
-0.18%
$442.77 million $15.49 million
May 20, 2024 $2,412.77
+0.25%
$444.52 million $20.22 million
May 19, 2024 $2,406.7
+0.94%
$443.41 million $11.12 million
May 18, 2024 $2,384.23
-0.22%
$439.26 million $3.99 million
May 17, 2024 $2,389.32
+1.13%
$440.2 million $9.56 million
May 16, 2024 $2,362.67
-0.69%
$435.29 million $8.42 million
May 15, 2024 $2,379.12
+1.68%
$438.32 million $12.51 million
May 14, 2024 $2,339.77
+0.80%
$431.07 million $7.07 million
May 13, 2024 $2,321.24
-0.98%
$427.66 million $10.34 million
May 12, 2024 $2,344.28
+0.31%
$431.9 million $3.08 million
May 11, 2024 $2,336.99
+0.20%
$430.56 million $4.73 million
May 10, 2024 $2,332.35
-0.32%
$429.71 million $13.4 million
May 9, 2024 $2,339.82
+1.97%
$431.08 million $13.38 million
May 8, 2024 $2,294.55
+0.25%
$422.74 million $9.2 million
May 7, 2024 $2,288.76
-0.61%
$422.62 million $8.23 million
May 6, 2024 $2,302.72
+0.71%
$425.2 million $11.2 million
May 5, 2024 $2,286.56
+0.05%
$422.22 million $4.6 million
May 4, 2024 $2,285.33
-0.10%
$421.99 million $8.24 million
May 3, 2024 $2,287.51
-0.19%
$422.39 million $9 million
May 2, 2024 $2,291.91
-0.93%
$423.2 million $8.6 million
May 1, 2024 $2,311.47
+0.05%
$426.24 million $16.83 million
Apr 30, 2024 $2,310.22
-1.51%
$425.66 million $14.3 million
Apr 29, 2024 $2,345.67
-0.27%
$432.19 million $9.83 million