PAX Gold Historical Data

PAXG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $2,352.02
-0.40%
$433.36 million $8.03 million
Apr 27, 2024 $2,361.4
+0.58%
$435.09 million $9.11 million
Apr 26, 2024 $2,347.72
+0.92%
$432.57 million $7.49 million
Apr 25, 2024 $2,326.21
+1.22%
$428.61 million $13.07 million
Apr 24, 2024 $2,298.22
-0.55%
$423.45 million $9.8 million
Apr 23, 2024 $2,311.03
-0.54%
$425.81 million $16.31 million
Apr 22, 2024 $2,323.67
-2.20%
$428.14 million $15.32 million
Apr 21, 2024 $2,375.98
-0.63%
$435.86 million $9.31 million
Apr 20, 2024 $2,391.08
-0.30%
$438.63 million $16.52 million
Apr 19, 2024 $2,398.36
+0.55%
$439.97 million $39.57 million
Apr 18, 2024 $2,385.25
-0.30%
$437.56 million $15.43 million
Apr 17, 2024 $2,392.18
-0.38%
$438.84 million $18.55 million
Apr 16, 2024 $2,401.34
-1.57%
$438.59 million $38.97 million
Apr 15, 2024 $2,439.7
+0.71%
$445.6 million $52.13 million
Apr 14, 2024 $2,422.55
-1.44%
$442.47 million $78.97 million
Apr 13, 2024 $2,457.91
+4.05%
$448.93 million $129.54 million
Apr 12, 2024 $2,362.18
-0.16%
$431.44 million $28.57 million
Apr 11, 2024 $2,365.93
+1.74%
$432.13 million $9 million
Apr 10, 2024 $2,325.44
-0.48%
$424.73 million $15.48 million
Apr 9, 2024 $2,336.61
+0.72%
$427.68 million $12.19 million
Apr 8, 2024 $2,319.83
+1.24%
$425.46 million $13.26 million
Apr 7, 2024 $2,291.45
-0.38%
$420.26 million $10.55 million
Apr 6, 2024 $2,300.19
-0.72%
$421.86 million $7.67 million
Apr 5, 2024 $2,316.95
+2.00%
$424.93 million $13.45 million
Apr 4, 2024 $2,271.54
-1.38%
$415.74 million $12.15 million
Apr 3, 2024 $2,303.38
+1.48%
$421.56 million $21.6 million
Apr 2, 2024 $2,269.75
+1.50%
$416.35 million $16.65 million
Apr 1, 2024 $2,236.26
+0.70%
$411.13 million $9.1 million
Mar 31, 2024 $2,220.79
+0.59%
$408.28 million $5.03 million
Mar 30, 2024 $2,207.77
-0.51%
$405.89 million $5.01 million
Mar 29, 2024 $2,219.19
+0.40%
$407.99 million $6.17 million
Mar 28, 2024 $2,210.44
+1.94%
$406.38 million $10.92 million
Mar 27, 2024 $2,168.4
+0.19%
$398.65 million $8.94 million
Mar 26, 2024 $2,164.37
-0.08%
$397.91 million $9.86 million
Mar 25, 2024 $2,166.17
+0.22%
$398.24 million $11.38 million
Mar 24, 2024 $2,161.49
+0.71%
$397.38 million $6.39 million
Mar 23, 2024 $2,146.15
-0.36%
$394.56 million $5.42 million
Mar 22, 2024 $2,153.89
-1.08%
$395.98 million $10.3 million
Mar 21, 2024 $2,177.35
-0.39%
$401.19 million $13.8 million
Mar 20, 2024 $2,185.83
+2.19%
$402.75 million $25.72 million
Mar 19, 2024 $2,138.98
-0.24%
$395 million $20.9 million
Mar 18, 2024 $2,144.05
+1.00%
$396.81 million $11.74 million
Mar 17, 2024 $2,122.78
-0.05%
$393.76 million $12.09 million
Mar 16, 2024 $2,123.91
-0.76%
$393.97 million $12.03 million
Mar 15, 2024 $2,140.19
-0.53%
$396.98 million $18.5 million
Mar 14, 2024 $2,151.71
-0.20%
$399.12 million $12.48 million
Mar 13, 2024 $2,155.98
+0.38%
$399.92 million $10.07 million
Mar 12, 2024 $2,147.88
-0.44%
$399.28 million $16.69 million
Mar 11, 2024 $2,157.45
+0.61%
$402.74 million $18.04 million
Mar 10, 2024 $2,144.35
+0.58%
$401.13 million $13.31 million