PAX Gold Historical Data

PAXG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $2,131.88
-0.04%
$398.8 million $9.87 million
Mar 8, 2024 $2,132.81
+0.03%
$398.97 million $19.61 million
Mar 7, 2024 $2,132.22
+1.03%
$399.73 million $20.8 million
Mar 6, 2024 $2,110.56
+0.76%
$400.74 million $23.89 million
Mar 5, 2024 $2,094.6
+1.47%
$400.19 million $45.52 million
Mar 4, 2024 $2,064.34
+1.88%
$398.47 million $24.01 million
Mar 3, 2024 $2,026.38
-0.28%
$393.5 million $11.69 million
Mar 2, 2024 $2,032.11
+0.68%
$394.61 million $7.64 million
Mar 1, 2024 $2,018.31
+1.08%
$391.93 million $29.57 million
Feb 29, 2024 $1,996.76
-1.20%
$398.16 million $15.29 million
Feb 28, 2024 $2,021.05
+0.82%
$404.52 million $16.82 million
Feb 27, 2024 $2,004.54
+0.06%
$402.04 million $9.2 million
Feb 26, 2024 $2,003.22
-0.32%
$403.37 million $7.61 million
Feb 25, 2024 $2,009.67
+0.07%
$405.47 million $3.97 million
Feb 24, 2024 $2,008.18
-0.12%
$405.17 million $3.41 million
Feb 23, 2024 $2,010.63
+0.44%
$405.67 million $6.42 million
Feb 22, 2024 $2,001.76
-0.23%
$404.68 million $7.55 million
Feb 21, 2024 $2,006.29
+0.14%
$407.97 million $5.98 million
Feb 20, 2024 $2,003.49
+0.76%
$408.19 million $9.73 million
Feb 19, 2024 $1,988.29
-0.19%
$405.9 million $9.12 million
Feb 18, 2024 $1,992.06
+0.13%
$406.67 million $7.13 million
Feb 17, 2024 $1,989.42
-0.02%
$406.13 million $6.49 million
Feb 16, 2024 $1,989.74
+0.51%
$406.2 million $10.25 million
Feb 15, 2024 $1,979.59
+0.01%
$404.12 million $9.4 million
Feb 14, 2024 $1,979.34
-0.51%
$404.07 million $10.74 million
Feb 13, 2024 $1,989.53
-0.54%
$406.15 million $8.16 million
Feb 12, 2024 $2,000.33
-0.19%
$409.96 million $17.16 million
Feb 11, 2024 $2,004.07
+0.38%
$410.73 million $4.54 million
Feb 10, 2024 $1,996.44
-0.16%
$409.16 million $9.34 million
Feb 9, 2024 $1,999.76
-0.57%
$409.84 million $14.28 million
Feb 8, 2024 $2,011.17
-0.31%
$413.81 million $11.06 million
Feb 7, 2024 $2,017.49
+0.07%
$415.11 million $6.68 million
Feb 6, 2024 $2,016.1
+0.46%
$414.83 million $4.85 million
Feb 5, 2024 $2,006.92
-0.63%
$413.71 million $4.01 million
Feb 4, 2024 $2,019.65
+0.05%
$416.34 million $3.97 million
Feb 3, 2024 $2,018.7
-0.29%
$416.14 million $3.06 million
Feb 2, 2024 $2,024.48
-0.55%
$417.33 million $4.78 million
Feb 1, 2024 $2,035.58
+0.58%
$421.11 million $7.82 million
Jan 31, 2024 $2,023.74
+0.44%
$420.37 million $11.58 million
Jan 30, 2024 $2,014.94
+0.47%
$419.33 million $11.39 million
Jan 29, 2024 $2,005.56
-0.02%
$417.38 million $8.24 million
Jan 28, 2024 $2,006.02
-0.17%
$417.47 million $5.39 million
Jan 27, 2024 $2,009.37
+0.48%
$418.17 million $4.09 million
Jan 26, 2024 $1,999.7
-0.27%
$416.16 million $6.04 million
Jan 25, 2024 $2,005.06
-0.08%
$418.89 million $7.94 million
Jan 24, 2024 $2,006.72
-0.26%
$419.24 million $5.28 million
Jan 23, 2024 $2,011.89
+0.62%
$421.13 million $7.76 million
Jan 22, 2024 $1,999.45
-0.41%
$418.53 million $8.52 million
Jan 21, 2024 $2,007.73
-0.25%
$420.26 million $3.78 million
Jan 20, 2024 $2,012.77
+0.11%
$421.31 million $3.49 million