PAX Gold Historical Data

PAXG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 1,945.18
-1.27%
$ 466.43 million $ 10.56 million
Nov 6, 2023 $ 1,970.18
-0.24%
$ 475.66 million $ 8.18 million
Nov 5, 2023 $ 1,974.94
-0.65%
$ 477.53 million $ 10.27 million
Nov 4, 2023 $ 1,987.92
+0.23%
$ 480.66 million $ 7 million
Nov 3, 2023 $ 1,983.24
+0.58%
$ 479.53 million $ 8.69 million
Nov 2, 2023 $ 1,971.77
-0.02%
$ 480.66 million $ 13.39 million
Nov 1, 2023 $ 1,972.11
+0.24%
$ 480.74 million $ 11.46 million
Oct 31, 2023 $ 1,967.46
-0.64%
$ 479.61 million $ 8.33 million
Oct 30, 2023 $ 1,980.08
-0.04%
$ 484.3 million $ 7.67 million
Oct 29, 2023 $ 1,980.85
-0.43%
$ 487.57 million $ 11.76 million
Oct 28, 2023 $ 1,989.41
+0.06%
$ 489.8 million $ 5.21 million
Oct 27, 2023 $ 1,988.32
+1.09%
$ 489.54 million $ 15.63 million
Oct 26, 2023 $ 1,966.89
+0.33%
$ 484.26 million $ 10.53 million
Oct 25, 2023 $ 1,960.47
+0.26%
$ 485.1 million $ 11.39 million
Oct 24, 2023 $ 1,955.5
+0.19%
$ 485.51 million $ 15.99 million
Oct 23, 2023 $ 1,951.73
-0.72%
$ 485.37 million $ 12.23 million
Oct 22, 2023 $ 1,965.95
+0.08%
$ 488.91 million $ 5.76 million
Oct 21, 2023 $ 1,964.48
+0.00%
$ 488.54 million $ 4.66 million
Oct 20, 2023 $ 1,964.56
+0.34%
$ 488.57 million $ 17.29 million
Oct 19, 2023 $ 1,957.91
+0.58%
$ 486.91 million $ 14.11 million
Oct 18, 2023 $ 1,946.73
+1.32%
$ 484.13 million $ 12.34 million
Oct 17, 2023 $ 1,921.55
+0.62%
$ 477.87 million $ 8.27 million
Oct 16, 2023 $ 1,909.64
-0.65%
$ 474.91 million $ 10.06 million
Oct 15, 2023 $ 1,922.17
-0.45%
$ 478.02 million $ 8.84 million
Oct 14, 2023 $ 1,930.78
+0.54%
$ 480.16 million $ 4.79 million
Oct 13, 2023 $ 1,920.34
+2.22%
$ 477.57 million $ 11.61 million
Oct 12, 2023 $ 1,878.57
-0.04%
$ 467.18 million $ 5.27 million
Oct 11, 2023 $ 1,879.28
+0.69%
$ 467.36 million $ 8.11 million
Oct 10, 2023 $ 1,866.5
-0.42%
$ 464.18 million $ 5.97 million
Oct 9, 2023 $ 1,874.47
+1.29%
$ 466.16 million $ 15.04 million
Oct 8, 2023 $ 1,850.64
+0.52%
$ 460.23 million $ 9.66 million
Oct 7, 2023 $ 1,841.18
+0.09%
$ 457.88 million $ 4.58 million
Oct 6, 2023 $ 1,839.59
+0.52%
$ 457.49 million $ 6.63 million
Oct 5, 2023 $ 1,830.13
-0.36%
$ 455.13 million $ 24.31 million
Oct 4, 2023 $ 1,836.71
+0.34%
$ 456.77 million $ 7.42 million
Oct 3, 2023 $ 1,830.45
-0.70%
$ 455.21 million $ 8.42 million
Oct 2, 2023 $ 1,843.26
-1.14%
$ 457.71 million $ 9.58 million
Oct 1, 2023 $ 1,864.57
-0.38%
$ 462.26 million $ 5.55 million
Sep 30, 2023 $ 1,871.63
+0.29%
$ 464.01 million $ 3.56 million
Sep 29, 2023 $ 1,866.26
-0.36%
$ 462.68 million $ 7.41 million
Sep 28, 2023 $ 1,873.28
-0.49%
$ 464.42 million $ 7.36 million
Sep 27, 2023 $ 1,882.45
-0.89%
$ 466.69 million $ 6.3 million
Sep 26, 2023 $ 1,899.39
-0.45%
$ 470.89 million $ 4.08 million
Sep 25, 2023 $ 1,907.99
-0.94%
$ 473.03 million $ 4.22 million
Sep 24, 2023 $ 1,926.09
+0.18%
$ 477.51 million $ 3.1 million
Sep 23, 2023 $ 1,922.7
+0.32%
$ 476.67 million $ 2.83 million
Sep 22, 2023 $ 1,916.46
+0.10%
$ 475.13 million $ 2.89 million
Sep 21, 2023 $ 1,914.68
-0.41%
$ 474.68 million $ 5.07 million
Sep 20, 2023 $ 1,922.71
+0.06%
$ 477.44 million $ 6.1 million
Sep 19, 2023 $ 1,921.66
-0.14%
$ 477.18 million $ 5.86 million