PAX Gold Historical Data

PAXG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $2,010.7
-0.39%
$420.88 million $7.49 million
Jan 18, 2024 $2,018.52
+0.57%
$422.52 million $6.62 million
Jan 17, 2024 $2,007.1
-0.53%
$420.13 million $6.53 million
Jan 16, 2024 $2,017.88
-1.10%
$422.38 million $5.56 million
Jan 15, 2024 $2,040.36
+0.88%
$429.41 million $8.47 million
Jan 14, 2024 $2,022.58
+0.18%
$425.66 million $4.72 million
Jan 13, 2024 $2,018.95
-0.34%
$424.9 million $6.62 million
Jan 12, 2024 $2,025.8
+0.70%
$426.34 million $14.43 million
Jan 11, 2024 $2,011.81
+0.83%
$425.02 million $17.57 million
Jan 10, 2024 $1,995.21
-0.95%
$422.32 million $18.24 million
Jan 9, 2024 $2,014.33
+0.25%
$426.37 million $7.3 million
Jan 8, 2024 $2,009.36
-0.31%
$425.32 million $9.7 million
Jan 7, 2024 $2,015.75
-0.12%
$426.67 million $4.01 million
Jan 6, 2024 $2,018.09
-0.36%
$427.16 million $4.56 million
Jan 5, 2024 $2,025.39
+0.29%
$428.71 million $7.79 million
Jan 4, 2024 $2,019.55
-0.05%
$431.45 million $7.05 million
Jan 3, 2024 $2,020.47
-0.67%
$431.65 million $11.42 million
Jan 2, 2024 $2,034
+0.13%
$438.58 million $11.55 million
Jan 1, 2024 $2,031.7
-0.01%
$439.72 million $5.06 million
Dec 31, 2023 $2,031.92
+0.28%
$439.77 million $4.92 million
Dec 30, 2023 $2,026.31
-0.57%
$438.55 million $6.38 million
Dec 29, 2023 $2,037.94
-0.41%
$441.07 million $9.74 million
Dec 28, 2023 $2,046.34
-0.36%
$444.55 million $7.75 million
Dec 27, 2023 $2,053.66
+0.83%
$451.83 million $7.91 million
Dec 26, 2023 $2,036.7
+0.28%
$451.26 million $9.2 million
Dec 25, 2023 $2,030.9
+0.27%
$449.97 million $6.27 million
Dec 24, 2023 $2,025.51
-0.10%
$448.78 million $4.74 million
Dec 23, 2023 $2,027.52
+0.04%
$449.23 million $5.73 million
Dec 22, 2023 $2,026.71
-0.07%
$449.05 million $8.8 million
Dec 21, 2023 $2,028.04
+0.62%
$450.13 million $10.47 million
Dec 20, 2023 $2,015.46
-0.39%
$447.34 million $6.74 million
Dec 19, 2023 $2,023.27
+0.44%
$452.2 million $8.19 million
Dec 18, 2023 $2,014.4
+0.84%
$451.78 million $8.21 million
Dec 17, 2023 $1,997.63
+0.05%
$448.01 million $5.03 million
Dec 16, 2023 $1,996.64
-0.46%
$447.79 million $4.57 million
Dec 15, 2023 $2,005.88
-0.55%
$449.86 million $6.81 million
Dec 14, 2023 $2,016.92
+0.43%
$454.7 million $11.53 million
Dec 13, 2023 $2,008.21
+2.07%
$455.17 million $8.51 million
Dec 12, 2023 $1,967.55
-0.18%
$445.96 million $9.06 million
Dec 11, 2023 $1,971.11
-0.91%
$449.1 million $16.08 million
Dec 10, 2023 $1,989.24
-0.24%
$453.23 million $6.22 million
Dec 9, 2023 $1,993.98
-0.56%
$454.31 million $13.93 million
Dec 8, 2023 $2,005.12
-0.57%
$456.85 million $13.45 million
Dec 7, 2023 $2,016.63
+0.49%
$461.89 million $8.93 million
Dec 6, 2023 $2,006.74
-0.31%
$459.63 million $9.49 million
Dec 5, 2023 $2,012.99
-0.51%
$462.67 million $9.39 million
Dec 4, 2023 $2,023.39
-3.20%
$467.48 million $21.77 million
Dec 3, 2023 $2,090.19
+2.33%
$483.73 million $9.69 million
Dec 2, 2023 $2,042.58
-0.34%
$472.71 million $8.73 million
Dec 1, 2023 $2,049.53
+1.34%
$474.32 million $13.31 million