PAX Gold Historical Data

PAXG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $2,022.42
+0.09%
$468.04 million $6.25 million
Nov 29, 2023 $2,020.63
-0.04%
$469.22 million $7.86 million
Nov 28, 2023 $2,021.38
+1.11%
$469.39 million $9.34 million
Nov 27, 2023 $1,999.11
+0.83%
$465.77 million $11.4 million
Nov 26, 2023 $1,982.66
+0.10%
$461.93 million $4.69 million
Nov 25, 2023 $1,980.75
-0.25%
$461.49 million $6.65 million
Nov 24, 2023 $1,985.77
+0.33%
$462.66 million $6.84 million
Nov 23, 2023 $1,979.32
+0.01%
$461.15 million $7.91 million
Nov 22, 2023 $1,979.21
+0.06%
$461.13 million $9.69 million
Nov 21, 2023 $1,977.96
+0.95%
$461.62 million $17.85 million
Nov 20, 2023 $1,959.31
-0.03%
$458.05 million $7.87 million
Nov 19, 2023 $1,959.93
+0.00%
$458.2 million $4.78 million
Nov 18, 2023 $1,959.99
-0.45%
$459.02 million $5.44 million
Nov 17, 2023 $1,968.93
+0.45%
$461.11 million $9.37 million
Nov 16, 2023 $1,960.09
+0.98%
$463.04 million $11.79 million
Nov 15, 2023 $1,941.15
+0.01%
$458.56 million $10.15 million
Nov 14, 2023 $1,941.05
+0.58%
$461.55 million $12.01 million
Nov 13, 2023 $1,929.8
+0.57%
$458.87 million $10.54 million
Nov 12, 2023 $1,918.87
-0.08%
$457.08 million $5.02 million
Nov 11, 2023 $1,920.38
-0.19%
$457.39 million $6.17 million
Nov 10, 2023 $1,924.03
-1.12%
$458.26 million $10.36 million
Nov 9, 2023 $1,945.85
+0.98%
$464.23 million $16.28 million
Nov 8, 2023 $1,927.2
-0.92%
$462.17 million $8.89 million
Nov 7, 2023 $1,945.18
-1.27%
$466.43 million $10.56 million
Nov 6, 2023 $1,970.18
-0.24%
$475.66 million $8.18 million
Nov 5, 2023 $1,974.94
-0.65%
$477.53 million $10.27 million
Nov 4, 2023 $1,987.92
+0.23%
$480.66 million $7 million
Nov 3, 2023 $1,983.24
+0.58%
$479.53 million $8.69 million
Nov 2, 2023 $1,971.77
-0.02%
$480.66 million $13.39 million
Nov 1, 2023 $1,972.11
+0.24%
$480.74 million $11.46 million
Oct 31, 2023 $1,967.46
-0.64%
$479.61 million $8.33 million
Oct 30, 2023 $1,980.08
-0.04%
$484.3 million $7.67 million
Oct 29, 2023 $1,980.85
-0.43%
$487.57 million $11.76 million
Oct 28, 2023 $1,989.41
+0.06%
$489.8 million $5.21 million
Oct 27, 2023 $1,988.32
+1.09%
$489.54 million $15.63 million
Oct 26, 2023 $1,966.89
+0.33%
$484.26 million $10.53 million
Oct 25, 2023 $1,960.47
+0.26%
$485.1 million $11.39 million
Oct 24, 2023 $1,955.5
+0.19%
$485.51 million $15.99 million
Oct 23, 2023 $1,951.73
-0.72%
$485.37 million $12.23 million
Oct 22, 2023 $1,965.95
+0.08%
$488.91 million $5.76 million
Oct 21, 2023 $1,964.48
+0.00%
$488.54 million $4.66 million
Oct 20, 2023 $1,964.56
+0.34%
$488.57 million $17.29 million
Oct 19, 2023 $1,957.91
+0.58%
$486.91 million $14.11 million
Oct 18, 2023 $1,946.73
+1.32%
$484.13 million $12.34 million
Oct 17, 2023 $1,921.55
+0.62%
$477.87 million $8.27 million
Oct 16, 2023 $1,909.64
-0.65%
$474.91 million $10.06 million
Oct 15, 2023 $1,922.17
-0.45%
$478.02 million $8.84 million
Oct 14, 2023 $1,930.78
+0.54%
$480.16 million $4.79 million
Oct 13, 2023 $1,920.34
+2.22%
$477.57 million $11.61 million
Oct 12, 2023 $1,878.57
-0.04%
$467.18 million $5.27 million