PAX Gold Historical Data

PAXG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $1,879.28
+0.69%
$467.36 million $8.11 million
Oct 10, 2023 $1,866.5
-0.42%
$464.18 million $5.97 million
Oct 9, 2023 $1,874.47
+1.29%
$466.16 million $15.04 million
Oct 8, 2023 $1,850.64
+0.52%
$460.23 million $9.66 million
Oct 7, 2023 $1,841.18
+0.09%
$457.88 million $4.58 million
Oct 6, 2023 $1,839.59
+0.52%
$457.49 million $6.63 million
Oct 5, 2023 $1,830.13
-0.36%
$455.13 million $24.31 million
Oct 4, 2023 $1,836.71
+0.34%
$456.77 million $7.42 million
Oct 3, 2023 $1,830.45
-0.70%
$455.21 million $8.42 million
Oct 2, 2023 $1,843.26
-1.14%
$457.71 million $9.58 million
Oct 1, 2023 $1,864.57
-0.38%
$462.26 million $5.55 million
Sep 30, 2023 $1,871.63
+0.29%
$464.01 million $3.56 million
Sep 29, 2023 $1,866.26
-0.36%
$462.68 million $7.41 million
Sep 28, 2023 $1,873.28
-0.49%
$464.42 million $7.36 million
Sep 27, 2023 $1,882.45
-0.89%
$466.69 million $6.3 million
Sep 26, 2023 $1,899.39
-0.45%
$470.89 million $4.08 million
Sep 25, 2023 $1,907.99
-0.94%
$473.03 million $4.22 million
Sep 24, 2023 $1,926.09
+0.18%
$477.51 million $3.1 million
Sep 23, 2023 $1,922.7
+0.32%
$476.67 million $2.83 million
Sep 22, 2023 $1,916.46
+0.10%
$475.13 million $2.89 million
Sep 21, 2023 $1,914.68
-0.41%
$474.68 million $5.07 million
Sep 20, 2023 $1,922.71
+0.06%
$477.44 million $6.1 million
Sep 19, 2023 $1,921.66
-0.14%
$477.18 million $5.86 million
Sep 18, 2023 $1,924.27
+0.15%
$477.83 million $6.29 million
Sep 17, 2023 $1,921.29
-0.20%
$477.09 million $2.71 million
Sep 16, 2023 $1,925.04
+0.43%
$478.02 million $3.28 million
Sep 15, 2023 $1,916.8
+1.03%
$475.97 million $6.94 million
Sep 14, 2023 $1,897.27
+0.19%
$471.12 million $4.54 million
Sep 13, 2023 $1,893.81
-0.18%
$470.26 million $5.2 million
Sep 12, 2023 $1,897.27
-0.79%
$471.89 million $6.22 million
Sep 11, 2023 $1,912.36
+0.26%
$476.43 million $7.54 million
Sep 10, 2023 $1,907.32
+0.34%
$475.18 million $3.75 million
Sep 9, 2023 $1,900.91
-0.27%
$473.58 million $2.27 million
Sep 8, 2023 $1,906.06
+0.33%
$474.86 million $4.26 million
Sep 7, 2023 $1,899.81
-0.09%
$473.31 million $4.36 million
Sep 6, 2023 $1,901.59
-0.83%
$473.75 million $4.49 million
Sep 5, 2023 $1,917.54
-0.20%
$477.73 million $4.3 million
Sep 4, 2023 $1,921.32
-0.01%
$478.67 million $3.11 million
Sep 3, 2023 $1,921.51
-0.17%
$478.71 million $3.12 million
Sep 2, 2023 $1,924.77
-0.23%
$479.53 million $3.11 million
Sep 1, 2023 $1,929.58
-0.10%
$480.72 million $5.28 million
Aug 31, 2023 $1,931.54
+0.09%
$481.21 million $6.34 million
Aug 30, 2023 $1,929.81
+0.67%
$481.57 million $6.3 million
Aug 29, 2023 $1,916.96
+0.30%
$478.36 million $9.74 million
Aug 28, 2023 $1,911.29
-0.26%
$476.2 million $4.91 million
Aug 27, 2023 $1,916.19
-0.17%
$477.42 million $3.28 million
Aug 26, 2023 $1,919.45
+0.56%
$478.23 million $2.95 million
Aug 25, 2023 $1,908.7
-0.79%
$475.55 million $4.94 million
Aug 24, 2023 $1,923.86
+0.61%
$479.33 million $6.22 million
Aug 23, 2023 $1,912.14
+1.12%
$476.41 million $8.03 million