Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAX Gold Historical Data

PAXG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $1,993.98
-0.56%
$454.31 million $13.93 million
Dec 8, 2023 $2,005.12
-0.57%
$456.85 million $13.45 million
Dec 7, 2023 $2,016.63
+0.49%
$461.89 million $8.93 million
Dec 6, 2023 $2,006.74
-0.31%
$459.63 million $9.49 million
Dec 5, 2023 $2,012.99
-0.51%
$462.67 million $9.39 million
Dec 4, 2023 $2,023.39
-3.20%
$467.48 million $21.77 million
Dec 3, 2023 $2,090.19
+2.33%
$483.73 million $9.69 million
Dec 2, 2023 $2,042.58
-0.34%
$472.71 million $8.73 million
Dec 1, 2023 $2,049.53
+1.34%
$474.32 million $13.31 million
Nov 30, 2023 $2,022.42
+0.09%
$468.04 million $6.25 million
Nov 29, 2023 $2,020.63
-0.04%
$469.22 million $7.86 million
Nov 28, 2023 $2,021.38
+1.11%
$469.39 million $9.34 million
Nov 27, 2023 $1,999.11
+0.83%
$465.77 million $11.4 million
Nov 26, 2023 $1,982.66
+0.10%
$461.93 million $4.69 million
Nov 25, 2023 $1,980.75
-0.25%
$461.49 million $6.65 million
Nov 24, 2023 $1,985.77
+0.33%
$462.66 million $6.84 million
Nov 23, 2023 $1,979.32
+0.01%
$461.15 million $7.91 million
Nov 22, 2023 $1,979.21
+0.06%
$461.13 million $9.69 million
Nov 21, 2023 $1,977.96
+0.95%
$461.62 million $17.85 million
Nov 20, 2023 $1,959.31
-0.03%
$458.05 million $7.87 million
Nov 19, 2023 $1,959.93
+0.00%
$458.2 million $4.78 million
Nov 18, 2023 $1,959.99
-0.45%
$459.02 million $5.44 million
Nov 17, 2023 $1,968.93
+0.45%
$461.11 million $9.37 million
Nov 16, 2023 $1,960.09
+0.98%
$463.04 million $11.79 million
Nov 15, 2023 $1,941.15
+0.01%
$458.56 million $10.15 million
Nov 14, 2023 $1,941.05
+0.58%
$461.55 million $12.01 million
Nov 13, 2023 $1,929.8
+0.57%
$458.87 million $10.54 million
Nov 12, 2023 $1,918.87
-0.08%
$457.08 million $5.02 million
Nov 11, 2023 $1,920.38
-0.19%
$457.39 million $6.17 million
Nov 10, 2023 $1,924.03
-1.12%
$458.26 million $10.36 million
Nov 9, 2023 $1,945.85
+0.98%
$464.23 million $16.28 million
Nov 8, 2023 $1,927.2
-0.92%
$462.17 million $8.89 million
Nov 7, 2023 $1,945.18
-1.27%
$466.43 million $10.56 million
Nov 6, 2023 $1,970.18
-0.24%
$475.66 million $8.18 million
Nov 5, 2023 $1,974.94
-0.65%
$477.53 million $10.27 million
Nov 4, 2023 $1,987.92
+0.23%
$480.66 million $7 million
Nov 3, 2023 $1,983.24
+0.58%
$479.53 million $8.69 million
Nov 2, 2023 $1,971.77
-0.02%
$480.66 million $13.39 million
Nov 1, 2023 $1,972.11
+0.24%
$480.74 million $11.46 million
Oct 31, 2023 $1,967.46
-0.64%
$479.61 million $8.33 million
Oct 30, 2023 $1,980.08
-0.04%
$484.3 million $7.67 million
Oct 29, 2023 $1,980.85
-0.43%
$487.57 million $11.76 million
Oct 28, 2023 $1,989.41
+0.06%
$489.8 million $5.21 million
Oct 27, 2023 $1,988.32
+1.09%
$489.54 million $15.63 million
Oct 26, 2023 $1,966.89
+0.33%
$484.26 million $10.53 million
Oct 25, 2023 $1,960.47
+0.26%
$485.1 million $11.39 million
Oct 24, 2023 $1,955.5
+0.19%
$485.51 million $15.99 million
Oct 23, 2023 $1,951.73
-0.72%
$485.37 million $12.23 million
Oct 22, 2023 $1,965.95
+0.08%
$488.91 million $5.76 million
Oct 21, 2023 $1,964.48
+0.00%
$488.54 million $4.66 million