PAX Gold Historical Data

PAXG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $1,890.99
+0.29%
$471.14 million $6.89 million
Aug 21, 2023 $1,885.58
-0.35%
$469.79 million $6.45 million
Aug 20, 2023 $1,892.37
+0.28%
$471.48 million $4.38 million
Aug 19, 2023 $1,887.01
+0.18%
$470.15 million $4.72 million
Aug 18, 2023 $1,883.64
+0.05%
$469.31 million $11.27 million
Aug 17, 2023 $1,882.76
-0.72%
$468.34 million $16.95 million
Aug 16, 2023 $1,896.51
-0.25%
$471.76 million $7.32 million
Aug 15, 2023 $1,901.28
-0.05%
$472.17 million $5.88 million
Aug 14, 2023 $1,902.27
-0.03%
$472.42 million $5.7 million
Aug 13, 2023 $1,902.82
-0.14%
$472.55 million $4.58 million
Aug 12, 2023 $1,905.43
-0.34%
$473.2 million $6.62 million
Aug 11, 2023 $1,911.98
-0.22%
$474.83 million $6.01 million
Aug 10, 2023 $1,916.16
-0.69%
$475.87 million $8.34 million
Aug 9, 2023 $1,929.48
-0.10%
$479.17 million $9.91 million
Aug 8, 2023 $1,931.43
-0.56%
$479.66 million $10.33 million
Aug 7, 2023 $1,942.28
+0.26%
$482.35 million $10.11 million
Aug 6, 2023 $1,937.19
-0.44%
$481.09 million $4.88 million
Aug 5, 2023 $1,945.77
+0.20%
$483.22 million $4.74 million
Aug 4, 2023 $1,942.48
+0.54%
$482.4 million $7.86 million
Aug 3, 2023 $1,932.13
+0.28%
$479.83 million $6.85 million
Aug 2, 2023 $1,926.83
-0.82%
$478.52 million $11.72 million
Aug 1, 2023 $1,942.99
-0.62%
$482.53 million $125.52 million
Jul 31, 2023 $1,955.06
+0.45%
$485.53 million $60.02 million
Jul 30, 2023 $1,946.2
-0.18%
$483.32 million $52.76 million
Jul 29, 2023 $1,949.69
-0.08%
$484.19 million $47.49 million
Jul 28, 2023 $1,951.27
+0.50%
$484.58 million $55.97 million
Jul 27, 2023 $1,941.53
-0.84%
$482.17 million $61.21 million
Jul 26, 2023 $1,957.96
+0.70%
$487.03 million $63.18 million
Jul 25, 2023 $1,944.28
+0.26%
$892.63 million $58.98 million
Jul 24, 2023 $1,939.23
+0.50%
$484.72 million $11.71 million
Jul 23, 2023 $1,929.52
-0.52%
$482.29 million $4.36 million
Jul 22, 2023 $1,939.61
+1.26%
$484.81 million $6.23 million
Jul 21, 2023 $1,915.43
-1.11%
$478.77 million $6.89 million
Jul 20, 2023 $1,936.86
-0.24%
$485.58 million $14.97 million
Jul 19, 2023 $1,941.49
+0.04%
$486.74 million $8.86 million
Jul 18, 2023 $1,940.75
+1.13%
$488.9 million $18.34 million
Jul 17, 2023 $1,919.13
-0.65%
$483.45 million $15.14 million
Jul 16, 2023 $1,931.69
+0.41%
$487.4 million $6.66 million
Jul 15, 2023 $1,923.73
-0.21%
$485.39 million $4.33 million
Jul 14, 2023 $1,927.79
-0.42%
$486.42 million $15.98 million
Jul 13, 2023 $1,935.95
-0.49%
$488.48 million $20.63 million
Jul 12, 2023 $1,945.45
+1.35%
$491.66 million $15.74 million
Jul 11, 2023 $1,919.55
+0.65%
$485.11 million $8.6 million
Jul 10, 2023 $1,907.06
+0.11%
$482.66 million $8.49 million
Jul 9, 2023 $1,904.89
+0.12%
$482.11 million $4.15 million
Jul 8, 2023 $1,902.58
-0.18%
$481.52 million $3.36 million
Jul 7, 2023 $1,906
+0.58%
$482.39 million $9.75 million
Jul 6, 2023 $1,895.06
+0.10%
$480.32 million $12.02 million
Jul 5, 2023 $1,893.22
-0.44%
$480.58 million $10.52 million
Jul 4, 2023 $1,901.5
+0.25%
$483.4 million $9.45 million